Rentomojo Share Price History

RENTOMOJO

Retail Industry Mid Cap

556.2529.45 (5.59%)

Last updated on 27 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Rentomojo Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	529	556.25	5.59%	562.05	527.1
Mon Oct 26 2026	530.04	526.79	-1.14%	541.2	518.09
Fri Oct 23 2026	533.5	532.84	0.38%	536.29	500.89
Thu Oct 22 2026	533.59	530.84	-3.58%	559.45	528
Wed Oct 21 2026	567.29	550.54	-2.96%	583.59	543.04
Mon Oct 19 2026	586	567.34	-2.40%	590.84	563
Fri Oct 16 2026	557.2	581.29	4.34%	594.25	557.2
Thu Oct 15 2026	571.84	557.09	-2.05%	579	550.15
Wed Oct 14 2026	578.45	568.75	-1.68%	600.34	566
Tue Oct 13 2026	583.04	578.45	-2.56%	587.95	563.29

1
2
3

Rentomojo Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support