Rentomojo Share Price History

RENTOMOJO

Retail Industry Mid Cap

618.9573.75 (13.53%)

Last updated on 7 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Rentomojo Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	551.4	618.95	13.53%	643.5	550
Tue Oct 06 2026	521.4	545.2	6.70%	564	517.09
Mon Oct 05 2026	529.7	510.95	-2.60%	538.59	508.1
Thu Oct 01 2026	505	524.59	2.79%	531.25	500
Wed Sep 30 2026	505.1	510.35	1.64%	532.4	505.1
Tue Sep 29 2026	489	502.14	2.20%	507.89	485.54
Mon Sep 28 2026	506.89	491.35	-3.23%	506.89	487.7
Fri Sep 25 2026	503.89	507.75	1.17%	515	497.04
Thu Sep 24 2026	517.59	501.89	-3.73%	523.15	496
Wed Sep 23 2026	527.9	521.34	-0.68%	563	515.2

1
2

Rentomojo Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support