Renol Polychem share price history
RNPL
144
1.00 (-0.69%)Last updated on 24 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Renol Polychem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 141.25 | 144 | -0.69% | 144.9 | 141.2 |
| Tue Dec 23 2025 | 145 | 145 | 0.00% | 145 | 145 |
| Mon Dec 22 2025 | 143 | 145 | 0.00% | 145 | 143 |
| Fri Dec 19 2025 | 145 | 145 | 0.00% | 145 | 145 |
| Thu Dec 18 2025 | 145.6 | 145 | -0.64% | 146 | 145 |
| Wed Dec 17 2025 | 150 | 145.94 | -1.89% | 150.14 | 145 |
| Tue Dec 16 2025 | 145 | 148.75 | 1.19% | 149.19 | 145 |
| Mon Dec 15 2025 | 147 | 147 | 2.70% | 147 | 147 |
| Fri Dec 12 2025 | 145.8 | 143.14 | 0.98% | 146 | 143.14 |
| Thu Dec 11 2025 | 142.25 | 141.75 | -3.50% | 146 | 141 |
