Renol Polychem Share Price History

RNPL

Chemicals Small Cap

63.50.10 (0.16%)

Last updated on 14 Nov, 2026 | 12:54 IST

Free Demat with Zero AMC*

Renol Polychem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	63.4	60.5	-4.57%	63.4	60.5
Thu Nov 12 2026	63.4	63.4	0.00%	63.4	63.4
Wed Nov 11 2026	63.4	63.4	3.26%	63.4	63.34
Sun Nov 08 2026	61.75	61.4	4.07%	61.75	61.4
Fri Nov 06 2026	59	59	0.00%	59	59
Thu Nov 05 2026	62.95	59	-4.84%	62.95	59
Wed Nov 04 2026	62.9	62	-1.98%	62.9	62
Tue Nov 03 2026	63.29	63.25	1.28%	63.29	63
Mon Nov 02 2026	62.04	62.45	4.96%	62.45	62.04
Fri Oct 30 2026	59.79	59.5	4.39%	59.79	58

1
2
3
4
...
25

Renol Polychem Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support