Renol Polychem share price history

RNPL

73.15

2.45 (-3.24%)
Last updated on 23 Oct, 2025 | 12:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Renol Polychem Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 20257273.15-3.23%73.1572
Mon Oct 20 202575.6575.59-0.54%75.6575.59
Fri Oct 17 202573.576-1.04%7672.8
Wed Oct 15 202574.1576.83.09%76.974.15
Tue Oct 14 202576.974.5-2.68%76.974.5
Mon Oct 13 202578.6976.55-3.52%78.6975.25
Fri Oct 10 202574.579.341.72%79.3471
Thu Oct 09 202578780.00%7877.3
Wed Oct 08 202575784.00%7875
Tue Oct 07 20257775-1.24%7775