Renol Polychem share price history
RNPL
73.15
2.45 (-3.24%)Last updated on 23 Oct, 2025 | 12:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRenol Polychem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 72 | 73.15 | -3.23% | 73.15 | 72 |
| Mon Oct 20 2025 | 75.65 | 75.59 | -0.54% | 75.65 | 75.59 |
| Fri Oct 17 2025 | 73.5 | 76 | -1.04% | 76 | 72.8 |
| Wed Oct 15 2025 | 74.15 | 76.8 | 3.09% | 76.9 | 74.15 |
| Tue Oct 14 2025 | 76.9 | 74.5 | -2.68% | 76.9 | 74.5 |
| Mon Oct 13 2025 | 78.69 | 76.55 | -3.52% | 78.69 | 75.25 |
| Fri Oct 10 2025 | 74.5 | 79.34 | 1.72% | 79.34 | 71 |
| Thu Oct 09 2025 | 78 | 78 | 0.00% | 78 | 77.3 |
| Wed Oct 08 2025 | 75 | 78 | 4.00% | 78 | 75 |
| Tue Oct 07 2025 | 77 | 75 | -1.24% | 77 | 75 |