Renol Polychem share price history
RNPL
78
0.80 (-1.02%)Last updated on 9 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRenol Polychem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 80 | 78 | -1.02% | 80 | 78 |
| Mon Sep 08 2025 | 75.5 | 78.8 | 6.57% | 79.59 | 75.5 |
| Fri Sep 05 2025 | 73 | 73.94 | 2.57% | 74 | 73 |
| Thu Sep 04 2025 | 73.09 | 72.09 | -1.37% | 73.09 | 69.5 |
| Wed Sep 03 2025 | 76 | 73.09 | -4.46% | 76.5 | 73.09 |
| Tue Sep 02 2025 | 77.94 | 76.5 | 2.14% | 78 | 75.09 |
| Mon Sep 01 2025 | 69.05 | 74.9 | 8.55% | 75.5 | 69.05 |
| Fri Aug 29 2025 | 70 | 69 | -2.82% | 71 | 69 |
| Thu Aug 28 2025 | 71 | 71 | 0.00% | 71 | 70.75 |
| Tue Aug 26 2025 | 75 | 71 | -7.19% | 76.5 | 71 |