Renol Polychem Share Price History

RNPL

Chemicals Small Cap

68.953.25 (4.95%)

Last updated on 1 Oct, 2026 | 09:42 IST

Free Demat with Zero AMC*

Renol Polychem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	68.8	68.95	4.96%	68.95	68.5
Wed Sep 30 2026	65.69	65.69	4.95%	65.69	65.69
Tue Sep 29 2026	62.59	62.59	4.93%	62.59	62.59
Fri Sep 25 2026	59.65	59.65	4.94%	59.65	59.59
Thu Sep 24 2026	55	56.84	4.97%	56.84	55
Wed Sep 23 2026	54	54.15	2.97%	55.09	54
Tue Sep 22 2026	57.9	52.59	-4.97%	57.9	52.59
Mon Sep 21 2026	55.34	55.34	-5.00%	55.34	55.34
Fri Sep 18 2026	58.04	58.25	4.95%	58.25	58.04
Thu Sep 17 2026	58	55.5	-4.31%	58	55.09

1
2
3
4
...
24

Renol Polychem Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support