Renol Polychem share price history
RNPL
72.1
3.90 (-5.13%)Last updated on 3 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRenol Polychem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 70.05 | 72.1 | -5.13% | 74.7 | 70.05 |
| Tue Sep 30 2025 | 75 | 76 | -1.17% | 76 | 73.19 |
| Mon Sep 29 2025 | 76.9 | 76.9 | 1.52% | 76.9 | 76.9 |
| Fri Sep 26 2025 | 78.5 | 75.75 | 1.13% | 78.5 | 74 |
| Thu Sep 25 2025 | 79 | 74.9 | -0.13% | 79 | 74.5 |
| Wed Sep 24 2025 | 76 | 75 | -3.46% | 76 | 75 |
| Tue Sep 23 2025 | 77.84 | 77.69 | 4.02% | 78.5 | 74 |
| Mon Sep 22 2025 | 74.25 | 74.69 | 2.32% | 75.94 | 74.25 |
| Fri Sep 19 2025 | 73.25 | 73 | 0.00% | 73.25 | 73 |
| Thu Sep 18 2025 | 73.69 | 73 | -0.80% | 73.69 | 73 |