Renol Polychem Share Price History

RNPL

Chemicals Small Cap

64.31.70 (-2.58%)

Last updated on 23 Oct, 2026 | 15:23 IST

Free Demat with Zero AMC*

Renol Polychem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	63.05	64.3	-2.58%	64.3	63.05
Thu Oct 22 2026	63.34	66	4.20%	66.19	63.34
Wed Oct 21 2026	66.09	63.34	-4.97%	66.09	63.34
Mon Oct 19 2026	67.09	66.65	-2.62%	67.5	66.5
Fri Oct 16 2026	71.05	68.44	-5.01%	71.9	68.44
Thu Oct 15 2026	70.09	72.05	-1.76%	73	70.05
Wed Oct 14 2026	77.3	73.34	-4.99%	78	73.34
Tue Oct 13 2026	77.59	77.19	-4.81%	78.19	77.09
Mon Oct 12 2026	82.8	81.09	2.72%	82.8	79
Fri Oct 09 2026	72	78.94	4.21%	79.5	72

1
2
3
4
...
24

Renol Polychem Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support