Renol Polychem share price history
RNPL
150
3.20 (2.18%)Last updated on 4 Dec, 2025 | 14:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRenol Polychem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 148 | 150 | 2.18% | 152 | 148 |
| Wed Dec 03 2025 | 151 | 146.8 | -3.10% | 151.5 | 146.75 |
| Tue Dec 02 2025 | 149.94 | 151.5 | 3.77% | 152 | 146.69 |
| Mon Dec 01 2025 | 150.8 | 146 | 0.69% | 152.25 | 141.44 |
| Fri Nov 28 2025 | 145 | 145 | 0.08% | 146.5 | 142.5 |
| Thu Nov 27 2025 | 144.89 | 144.89 | -0.08% | 145.6 | 143 |
| Wed Nov 26 2025 | 147 | 145 | 1.36% | 147 | 141.14 |
| Tue Nov 25 2025 | 144 | 143.05 | -1.04% | 145.5 | 142.1 |
| Mon Nov 24 2025 | 145 | 144.55 | -0.34% | 145 | 140 |
| Fri Nov 21 2025 | 146.19 | 145.05 | 1.30% | 146.19 | 143.6 |