Renol Polychem share price history
RNPL
142.5
2.50 (-1.72%)Last updated on 13 Jan, 2026 | 14:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Renol Polychem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 147 | 142.5 | 0.64% | 147 | 142.25 |
| Fri Jan 09 2026 | 141 | 141.6 | 0.43% | 147.25 | 139 |
| Thu Jan 08 2026 | 140 | 141 | -0.88% | 141 | 140 |
| Wed Jan 07 2026 | 139 | 142.25 | 0.18% | 143 | 139 |
| Tue Jan 06 2026 | 142 | 142 | -3.33% | 144 | 141 |
| Mon Jan 05 2026 | 146.89 | 146.89 | 1.44% | 146.89 | 146.89 |
| Fri Jan 02 2026 | 144.5 | 144.8 | -0.14% | 144.8 | 141 |
| Thu Jan 01 2026 | 144.5 | 145 | 2.84% | 145 | 141 |
| Wed Dec 31 2025 | 141.5 | 141 | -4.08% | 143.5 | 140 |
| Tue Dec 30 2025 | 147 | 147 | 4.63% | 147 | 147 |
