Renol Polychem share price history
RNPL
144.5
2.95 (2.08%)Last updated on 20 Feb, 2026 | 15:26 IST
BUYSELL
Free Demat with Zero AMC*
Renol Polychem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 144.8 | 144.5 | 2.08% | 144.8 | 141.5 |
| Thu Feb 19 2026 | 145 | 141.55 | -2.38% | 145 | 141.3 |
| Wed Feb 18 2026 | 145 | 145 | 0.69% | 145 | 145 |
| Tue Feb 17 2026 | 144 | 144 | -0.69% | 144.69 | 143.6 |
| Mon Feb 16 2026 | 145.5 | 145 | -1.29% | 145.89 | 144 |
| Fri Feb 13 2026 | 145.6 | 146.89 | 0.06% | 146.89 | 143.55 |
| Thu Feb 12 2026 | 151.5 | 146.8 | 0.20% | 151.5 | 145 |
| Wed Feb 11 2026 | 153 | 146.5 | -3.46% | 153 | 146.25 |
| Tue Feb 10 2026 | 153.5 | 151.75 | 3.27% | 153.5 | 144 |
| Mon Feb 09 2026 | 146.5 | 146.94 | 3.44% | 146.94 | 145 |
