Remi Edelstahl Tubulars share price history
REMIEDEL
163.95
1.45 (0.89%)Last updated on 11 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRemi Edelstahl Tubulars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 158 | 163.95 | 0.89% | 167 | 158 |
| Wed Sep 10 2025 | 164.69 | 162.5 | 0.04% | 165.94 | 157.5 |
| Tue Sep 09 2025 | 170.94 | 162.44 | -3.19% | 175.39 | 160 |
| Mon Sep 08 2025 | 168.39 | 167.8 | -1.35% | 176.25 | 164 |
| Fri Sep 05 2025 | 167.1 | 170.1 | -2.24% | 179 | 167.1 |
| Thu Sep 04 2025 | 182 | 174 | -0.37% | 182 | 170.1 |
| Wed Sep 03 2025 | 174.35 | 174.64 | 3.74% | 176.75 | 168.8 |
| Tue Sep 02 2025 | 158.14 | 168.35 | 4.64% | 168.89 | 158.14 |
| Mon Sep 01 2025 | 158 | 160.89 | 4.64% | 161.35 | 155 |
| Fri Aug 29 2025 | 155 | 153.75 | -0.16% | 155 | 146.6 |