Remi Edelstahl Tubulars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 163.89 | 158.3 | -1.09% | 163.89 | 158.25 |
| Wed Apr 29 2026 | 181.94 | 160.05 | 1.85% | 182 | 153.6 |
| Tue Apr 28 2026 | 164 | 157.14 | -1.05% | 164 | 156.1 |
| Mon Apr 27 2026 | 153 | 158.8 | 3.28% | 160 | 153 |
| Fri Apr 24 2026 | 145.6 | 153.75 | -0.71% | 154.39 | 141.1 |
| Thu Apr 23 2026 | 165 | 154.85 | 3.14% | 165 | 147.39 |
| Wed Apr 22 2026 | 152.19 | 150.14 | 3.47% | 152.19 | 145.1 |
| Tue Apr 21 2026 | 154.5 | 145.1 | -2.58% | 174.94 | 145 |
| Mon Apr 20 2026 | 146.05 | 148.94 | -4.13% | 154.8 | 146.05 |
| Fri Apr 17 2026 | 156.6 | 155.35 | 1.97% | 158.8 | 153 |
Remi Edelstahl Tubulars Associated Pages
