| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 167 | 170 | 1.83% | 172.75 | 167 |
| Thu Aug 21 2025 | 163.5 | 166.94 | -2.74% | 173.69 | 163.14 |
| Wed Aug 20 2025 | 174.64 | 171.64 | 3.18% | 174.64 | 166.64 |
| Tue Aug 19 2025 | 158.44 | 166.35 | 4.99% | 166.35 | 158.44 |
| Mon Aug 18 2025 | 157.89 | 158.44 | 4.97% | 158.44 | 150.89 |
| Thu Aug 14 2025 | 155.55 | 150.94 | 0.09% | 155.55 | 150 |
| Wed Aug 13 2025 | 148.6 | 150.8 | 0.47% | 156 | 148.14 |
| Tue Aug 12 2025 | 150 | 150.1 | 0.64% | 155.75 | 150 |
| Mon Aug 11 2025 | 146.3 | 149.14 | 1.21% | 150.89 | 141 |
| Fri Aug 08 2025 | 143.85 | 147.35 | -2.61% | 157.94 | 143.85 |