Remi Edelstahl Tubulars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 174 | 182.8 | 12.42% | 184.85 | 163 |
| Thu May 07 2026 | 164 | 162.6 | 2.91% | 177 | 155.39 |
| Wed May 06 2026 | 164.89 | 158 | -1.18% | 164.89 | 154.3 |
| Tue May 05 2026 | 155.3 | 159.89 | 1.04% | 168.8 | 155.3 |
| Mon May 04 2026 | 158.35 | 158.25 | -0.03% | 169.89 | 157.1 |
| Thu Apr 30 2026 | 163.89 | 158.3 | -1.09% | 163.89 | 158.25 |
| Wed Apr 29 2026 | 181.94 | 160.05 | 1.85% | 182 | 153.6 |
| Tue Apr 28 2026 | 164 | 157.14 | -1.05% | 164 | 156.1 |
| Mon Apr 27 2026 | 153 | 158.8 | 3.28% | 160 | 153 |
| Fri Apr 24 2026 | 145.6 | 153.75 | -0.71% | 154.39 | 141.1 |
Remi Edelstahl Tubulars Associated Pages
