Remi Edelstahl Tubulars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 140 | 138.75 | -0.75% | 140 | 134 |
| Thu Feb 26 2026 | 138.5 | 139.8 | 4.68% | 139.85 | 132.1 |
| Wed Feb 25 2026 | 137.8 | 133.55 | -0.25% | 137.8 | 133 |
| Tue Feb 24 2026 | 132.85 | 133.89 | 0.78% | 134.8 | 129.1 |
| Mon Feb 23 2026 | 128 | 132.85 | 3.79% | 137 | 128 |
| Fri Feb 20 2026 | 130 | 128 | 1.99% | 130 | 125.15 |
| Thu Feb 19 2026 | 125.5 | 125.5 | 0.00% | 138 | 125.5 |
| Wed Feb 18 2026 | 131.94 | 125.5 | -6.73% | 132.94 | 120.44 |
| Tue Feb 17 2026 | 128 | 134.55 | 5.53% | 134.55 | 128 |
| Mon Feb 16 2026 | 125 | 127.5 | -3.45% | 135 | 125 |
Remi Edelstahl Tubulars Associated Pages
