Remi Edelstahl Tubulars share price history
REMIEDEL
137.4
3.95 (2.96%)Last updated on 9 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Remi Edelstahl Tubulars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 127.05 | 137.4 | 2.97% | 138.7 | 127.05 |
| Fri Feb 06 2026 | 135 | 133.44 | 3.44% | 135 | 128 |
| Thu Feb 05 2026 | 128 | 129 | 0.31% | 133.5 | 126.15 |
| Wed Feb 04 2026 | 130 | 128.6 | 0.23% | 130 | 125.09 |
| Tue Feb 03 2026 | 131.35 | 128.3 | -2.32% | 135 | 127.09 |
| Mon Feb 02 2026 | 132.35 | 131.35 | 3.51% | 132.35 | 125 |
| Sun Feb 01 2026 | 125.15 | 126.9 | -3.82% | 131 | 125.09 |
| Fri Jan 30 2026 | 125 | 131.94 | 0.00% | 135 | 125 |
| Thu Jan 29 2026 | 125 | 131.94 | 1.38% | 136.94 | 125 |
| Wed Jan 28 2026 | 125 | 130.14 | 2.93% | 140 | 125 |
