Remi Edelstahl Tubulars share price history
REMIEDEL
135
5.00 (-3.57%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Remi Edelstahl Tubulars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 144 | 135 | -3.57% | 144 | 135 |
| Tue Dec 23 2025 | 136.3 | 140 | 3.32% | 143 | 136 |
| Mon Dec 22 2025 | 140.94 | 135.5 | 1.23% | 140.94 | 135.5 |
| Fri Dec 19 2025 | 138.85 | 133.85 | 1.79% | 138.85 | 125 |
| Thu Dec 18 2025 | 136 | 131.5 | -1.87% | 136.89 | 130 |
| Wed Dec 17 2025 | 143 | 134 | -0.66% | 143 | 131 |
| Tue Dec 16 2025 | 144.94 | 134.89 | -4.26% | 144.94 | 134 |
| Mon Dec 15 2025 | 140 | 140.89 | 1.62% | 141.85 | 136 |
| Fri Dec 12 2025 | 139.5 | 138.64 | 2.32% | 139.5 | 134 |
| Thu Dec 11 2025 | 132.14 | 135.5 | -1.88% | 138.5 | 132 |
