Remi Edelstahl Tubulars share price history
REMIEDEL
141.95
4.05 (2.94%)Last updated on 13 Nov, 2025 | 09:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRemi Edelstahl Tubulars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 147 | 141.95 | 2.94% | 147 | 128 |
| Wed Nov 12 2025 | 140 | 137.89 | -0.76% | 142 | 136.05 |
| Tue Nov 11 2025 | 140.94 | 138.94 | 4.32% | 146.39 | 136 |
| Mon Nov 10 2025 | 135 | 133.19 | -2.35% | 142.89 | 130.05 |
| Fri Nov 07 2025 | 135.44 | 136.39 | 0.70% | 147.5 | 135.44 |
| Thu Nov 06 2025 | 139.25 | 135.44 | -4.65% | 144 | 134.19 |
| Tue Nov 04 2025 | 146.35 | 142.05 | -2.96% | 149.94 | 139.1 |
| Mon Nov 03 2025 | 147.5 | 146.39 | -0.75% | 147.5 | 138 |
| Fri Oct 31 2025 | 138.1 | 147.5 | 1.72% | 150 | 138.1 |
| Thu Oct 30 2025 | 146.14 | 145 | 0.31% | 150.94 | 140 |