Remi Edelstahl Tubulars share price history
REMIEDEL
157.4
0.00 (0.00%)Last updated on 3 Oct, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRemi Edelstahl Tubulars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 152.05 | 157.39 | 3.51% | 158.94 | 146 |
| Tue Sep 30 2025 | 154 | 152.05 | -4.18% | 154 | 150.85 |
| Mon Sep 29 2025 | 159.94 | 158.69 | 2.31% | 161.94 | 156 |
| Fri Sep 26 2025 | 163 | 155.1 | -1.80% | 163 | 152.1 |
| Thu Sep 25 2025 | 165.39 | 157.94 | -1.04% | 165.39 | 157 |
| Wed Sep 24 2025 | 155.1 | 159.6 | -2.02% | 165.89 | 155.1 |
| Tue Sep 23 2025 | 159.8 | 162.89 | 1.93% | 163 | 156 |
| Mon Sep 22 2025 | 175 | 159.8 | -4.60% | 175 | 159.19 |
| Fri Sep 19 2025 | 168.05 | 167.5 | -0.33% | 168.05 | 164.5 |
| Thu Sep 18 2025 | 171.8 | 168.05 | -2.18% | 171.8 | 167 |