Remi Edelstahl Tubulars share price history
REMIEDEL
136
6.90 (-4.83%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRemi Edelstahl Tubulars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 135 | 136 | -4.82% | 142 | 135 |
| Wed Dec 03 2025 | 148.5 | 142.89 | 3.59% | 148.5 | 138 |
| Tue Dec 02 2025 | 143 | 137.94 | -3.67% | 143 | 137.69 |
| Mon Dec 01 2025 | 145 | 143.19 | -0.73% | 148.8 | 140.39 |
| Fri Nov 28 2025 | 152.89 | 144.25 | -1.60% | 152.89 | 140.05 |
| Thu Nov 27 2025 | 153.69 | 146.6 | -1.70% | 159.8 | 145.8 |
| Wed Nov 26 2025 | 145 | 149.14 | 5.82% | 153.5 | 140.94 |
| Tue Nov 25 2025 | 154.89 | 140.94 | -1.51% | 154.89 | 138.05 |
| Mon Nov 24 2025 | 143.1 | 143.1 | 9.99% | 143.1 | 143.1 |
| Fri Nov 21 2025 | 128 | 130.1 | -1.95% | 132 | 125.05 |