Remi Edelstahl Tubulars share price history
REMIEDEL
135.85
1.85 (1.38%)Last updated on 16 Jan, 2026 | 14:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Remi Edelstahl Tubulars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 142.95 | 135.85 | 1.38% | 142.95 | 130.65 |
| Wed Jan 14 2026 | 147.89 | 134 | -0.41% | 147.89 | 131.89 |
| Tue Jan 13 2026 | 134.55 | 134.55 | 1.74% | 139.14 | 134.55 |
| Mon Jan 12 2026 | 133.1 | 132.25 | -0.64% | 149.94 | 132.05 |
| Fri Jan 09 2026 | 137.8 | 133.1 | 1.60% | 137.89 | 132.8 |
| Thu Jan 08 2026 | 138.94 | 131 | -5.00% | 138.94 | 131 |
| Wed Jan 07 2026 | 138.94 | 137.89 | 0.28% | 138.94 | 136 |
| Tue Jan 06 2026 | 139.89 | 137.5 | -0.58% | 139.89 | 133 |
| Mon Jan 05 2026 | 140.89 | 138.3 | -0.40% | 140.89 | 135.55 |
| Fri Jan 02 2026 | 145 | 138.85 | 0.18% | 145 | 136.5 |
