Remi Edelstahl Tubulars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 185.6 | 181.7 | 3.53% | 185.6 | 170.2 |
| Wed May 20 2026 | 179 | 175.5 | 0.93% | 192 | 173 |
| Tue May 19 2026 | 172.94 | 173.89 | -2.41% | 183.44 | 168.6 |
| Mon May 18 2026 | 192.6 | 178.19 | -4.63% | 192.6 | 175.8 |
| Fri May 15 2026 | 189 | 186.85 | 0.86% | 189.94 | 175 |
| Thu May 14 2026 | 196.89 | 185.25 | -1.95% | 196.89 | 178.05 |
| Wed May 13 2026 | 194.14 | 188.94 | 1.42% | 198.6 | 182 |
| Tue May 12 2026 | 197.69 | 186.3 | -5.76% | 202 | 177.19 |
| Mon May 11 2026 | 185 | 197.69 | 8.41% | 198.19 | 183 |
| Fri May 08 2026 | 174 | 182.35 | 12.15% | 184.85 | 163 |
Remi Edelstahl Tubulars Associated Pages
