Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Oct 23 2025 | 145 | 141.95 | -1.21% | 148 | 136.75 |
Tue Oct 21 2025 | 144.5 | 143.69 | 1.33% | 144.5 | 137 |
Mon Oct 20 2025 | 154.44 | 141.8 | -3.70% | 154.44 | 140.1 |
Fri Oct 17 2025 | 158 | 147.25 | -4.26% | 158 | 146.14 |
Thu Oct 16 2025 | 156 | 153.8 | 1.76% | 156.75 | 143.6 |
Wed Oct 15 2025 | 153 | 151.14 | 1.17% | 153 | 151 |
Tue Oct 14 2025 | 150.25 | 149.39 | -4.85% | 157 | 149.14 |
Mon Oct 13 2025 | 150 | 157 | 1.62% | 159.85 | 150 |
Fri Oct 10 2025 | 153.44 | 154.5 | -0.23% | 160 | 150 |
Thu Oct 09 2025 | 156 | 154.85 | 4.00% | 156.25 | 150 |