Remi Edelstahl Tubulars share price history

REMIEDEL

141.95

1.75 (-1.22%)
Last updated on 23 Oct, 2025 | 14:23 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Remi Edelstahl Tubulars Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025145141.95-1.21%148136.75
Tue Oct 21 2025144.5143.691.33%144.5137
Mon Oct 20 2025154.44141.8-3.70%154.44140.1
Fri Oct 17 2025158147.25-4.26%158146.14
Thu Oct 16 2025156153.81.76%156.75143.6
Wed Oct 15 2025153151.141.17%153151
Tue Oct 14 2025150.25149.39-4.85%157149.14
Mon Oct 13 20251501571.62%159.85150
Fri Oct 10 2025153.44154.5-0.23%160150
Thu Oct 09 2025156154.854.00%156.25150