Remi Edelstahl Tubulars share price history
REMIEDEL
141.95
1.75 (-1.22%)Last updated on 23 Oct, 2025 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRemi Edelstahl Tubulars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 145 | 141.95 | -1.21% | 148 | 136.75 |
| Tue Oct 21 2025 | 144.5 | 143.69 | 1.33% | 144.5 | 137 |
| Mon Oct 20 2025 | 154.44 | 141.8 | -3.70% | 154.44 | 140.1 |
| Fri Oct 17 2025 | 158 | 147.25 | -4.26% | 158 | 146.14 |
| Thu Oct 16 2025 | 156 | 153.8 | 1.76% | 156.75 | 143.6 |
| Wed Oct 15 2025 | 153 | 151.14 | 1.17% | 153 | 151 |
| Tue Oct 14 2025 | 150.25 | 149.39 | -4.85% | 157 | 149.14 |
| Mon Oct 13 2025 | 150 | 157 | 1.62% | 159.85 | 150 |
| Fri Oct 10 2025 | 153.44 | 154.5 | -0.23% | 160 | 150 |
| Thu Oct 09 2025 | 156 | 154.85 | 4.00% | 156.25 | 150 |