| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 143.85 | 146.3 | -3.30% | 157.95 | 143.85 |
| Thu Aug 07 2025 | 152 | 151.3 | -2.94% | 154.35 | 149.39 |
| Wed Aug 06 2025 | 157.64 | 155.89 | -0.64% | 159.94 | 150.3 |
| Tue Aug 05 2025 | 162.05 | 156.89 | -2.55% | 162.05 | 152.94 |
| Mon Aug 04 2025 | 171.94 | 161 | -4.90% | 171.94 | 160.85 |
| Fri Aug 01 2025 | 169.75 | 169.3 | 0.42% | 174 | 156.05 |
| Thu Jul 31 2025 | 164 | 168.6 | 12.13% | 180.42 | 160 |
| Wed Jul 30 2025 | 134.94 | 150.36 | 20.00% | 150.36 | 134 |
| Tue Jul 29 2025 | 126.41 | 125.3 | 1.10% | 127 | 120.01 |
| Mon Jul 28 2025 | 125.44 | 123.94 | 2.39% | 132 | 122 |