Remi Edelstahl Tubulars share price history

REMIEDEL

169.95

1.35 (0.80%)
Last updated on 1 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Remi Edelstahl Tubulars Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 01 2025169.75169.950.80%174156.05
Thu Jul 31 2025164168.612.13%180.42160
Wed Jul 30 2025134.94150.3620.00%150.36134
Tue Jul 29 2025126.41125.31.10%127120.01
Mon Jul 28 2025125.44123.942.39%132122
Fri Jul 25 2025117.94121.055.48%124114
Thu Jul 24 2025114.69114.763.31%118.98111.05
Wed Jul 23 2025108.87111.087.64%112104.5
Tue Jul 22 202599103.24.77%11096.52
Mon Jul 21 20259898.51.03%98.996.15