Relicab Cable Manufacturing share price history

0.59 (1.67%)

Relicab Cable Manufacturing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 14 2026	35.58	36	1.69%	38	35.58
Thu Aug 13 2026	35.97	35.4	-0.25%	37.25	35.02
Wed Aug 12 2026	36.43	35.49	0.23%	36.43	34.5
Tue Aug 11 2026	37.18	35.41	-4.76%	38.49	34.04
Mon Aug 10 2026	36.79	37.18	2.91%	39.7	36.79
Fri Aug 07 2026	36.49	36.13	0.00%	36.49	35.34
Thu Aug 06 2026	36.5	36.13	-1.01%	36.5	36.09
Wed Aug 05 2026	37.29	36.5	1.08%	37.29	35.27
Tue Aug 04 2026	35.11	36.11	-0.93%	36.5	35.11
Mon Aug 03 2026	35.65	36.45	3.02%	36.75	35