Relicab Cable Manufacturing share price history

0.05 (-0.14%)

Relicab Cable Manufacturing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 15 2026	34.3	36.27	-0.11%	39	34.3
Mon Apr 13 2026	35.09	36.31	3.95%	38.43	33.59
Fri Apr 10 2026	34.5	34.93	3.93%	35.59	34
Thu Apr 09 2026	33.5	33.61	4.61%	33.79	30.25
Wed Apr 08 2026	34.36	32.13	-6.49%	35.59	30.94
Tue Apr 07 2026	33.5	34.36	3.21%	34.95	33.29
Mon Apr 06 2026	32.65	33.29	-2.55%	35	32.65
Thu Apr 02 2026	34.65	34.16	-1.24%	34.65	34
Wed Apr 01 2026	33.09	34.59	4.82%	34.65	32.54
Mon Mar 30 2026	33.45	33	-1.29%	34.75	32.5