Relicab Cable Manufacturing share price history
RELICAB
59.95
0.17 (0.28%)Last updated on 20 Oct, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRelicab Cable Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 59.8 | 59.95 | 0.30% | 64.5 | 59 |
| Fri Oct 17 2025 | 63.2 | 59.77 | -2.11% | 63.2 | 58.29 |
| Thu Oct 16 2025 | 65.59 | 61.06 | -0.34% | 65.59 | 60.61 |
| Wed Oct 15 2025 | 59.59 | 61.27 | 3.41% | 64 | 59.59 |
| Tue Oct 14 2025 | 61.84 | 59.25 | -8.58% | 66.13 | 54.99 |
| Mon Oct 13 2025 | 63.22 | 64.81 | 3.55% | 64.98 | 63 |
| Fri Oct 10 2025 | 65.88 | 62.59 | -4.05% | 66.33 | 61.29 |
| Thu Oct 09 2025 | 67.19 | 65.23 | -1.03% | 67.19 | 64.09 |
| Wed Oct 08 2025 | 68.4 | 65.91 | -1.92% | 68.4 | 65 |
| Tue Oct 07 2025 | 69.19 | 67.2 | -0.71% | 69.19 | 65.4 |