Relicab Cable Manufacturing share price history

0.47 (-1.25%)

Relicab Cable Manufacturing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 06 2026	38.5	37.1	-1.22%	38.51	36.32
Tue May 05 2026	38.15	37.56	-1.26%	38.5	35.16
Mon May 04 2026	39.95	38.04	3.91%	39.95	38
Thu Apr 30 2026	38.63	36.61	-3.48%	39.5	34.56
Wed Apr 29 2026	36.95	37.93	1.83%	38.93	36.95
Tue Apr 28 2026	38.5	37.25	-3.87%	39.95	37.24
Mon Apr 27 2026	38.75	38.75	1.97%	40	38.06
Fri Apr 24 2026	39.88	38	-3.80%	40.84	38
Thu Apr 23 2026	40.5	39.5	-2.47%	41	39
Wed Apr 22 2026	39	40.5	1.50%	41	39