Relicab Cable Manufacturing share price history
RELICAB
55.9
0.29 (0.52%)Last updated on 10 Nov, 2025 | 14:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRelicab Cable Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 56.8 | 55.9 | 0.52% | 56.8 | 54.55 |
| Fri Nov 07 2025 | 55.2 | 55.61 | -0.73% | 57.09 | 53.45 |
| Thu Nov 06 2025 | 56.95 | 56.02 | 1.61% | 56.95 | 54 |
| Tue Nov 04 2025 | 57.31 | 55.13 | -3.80% | 60.49 | 55 |
| Mon Nov 03 2025 | 64.8 | 57.31 | -5.58% | 64.8 | 55 |
| Fri Oct 31 2025 | 60.61 | 60.7 | 0.07% | 63.2 | 58.4 |
| Thu Oct 30 2025 | 55 | 60.66 | 6.72% | 65 | 55 |
| Wed Oct 29 2025 | 57.58 | 56.84 | -3.25% | 60.99 | 56.25 |
| Tue Oct 28 2025 | 60 | 58.75 | -2.08% | 60 | 56.5 |
| Mon Oct 27 2025 | 61.4 | 60 | 1.35% | 61.4 | 60 |