Relicab Cable Manufacturing share price history
RELICAB
59.6
0.69 (1.17%)Last updated on 30 Sep, 2025 | 13:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRelicab Cable Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 57.05 | 59.6 | 1.19% | 60.18 | 57.05 |
| Mon Sep 29 2025 | 60.9 | 58.9 | -0.39% | 60.9 | 55.5 |
| Fri Sep 26 2025 | 62.79 | 59.13 | -5.32% | 62.79 | 57.52 |
| Thu Sep 25 2025 | 64.19 | 62.45 | -2.71% | 64.19 | 60.59 |
| Wed Sep 24 2025 | 63.5 | 64.19 | -0.26% | 77 | 63 |
| Tue Sep 23 2025 | 65.55 | 64.36 | -1.82% | 65.55 | 63.04 |
| Mon Sep 22 2025 | 63 | 65.55 | 2.25% | 66.33 | 61.18 |
| Fri Sep 19 2025 | 64.65 | 64.11 | -4.03% | 67.4 | 63.9 |
| Thu Sep 18 2025 | 66.4 | 66.8 | 0.38% | 67.4 | 65.19 |
| Wed Sep 17 2025 | 63.95 | 66.55 | 4.07% | 67 | 61.47 |