Relicab Cable Manufacturing share price history
RELICAB
40.66
0.70 (1.75%)Last updated on 4 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRelicab Cable Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 39.96 | 40.66 | 1.78% | 44.9 | 39.35 |
| Wed Dec 03 2025 | 40.79 | 39.95 | -3.78% | 45 | 39.5 |
| Tue Dec 02 2025 | 45 | 41.52 | -4.79% | 45 | 40.4 |
| Mon Dec 01 2025 | 45 | 43.61 | -4.34% | 45.99 | 43.5 |
| Fri Nov 28 2025 | 47 | 45.59 | 0.40% | 47 | 45 |
| Thu Nov 27 2025 | 47 | 45.41 | -1.28% | 47 | 45 |
| Wed Nov 26 2025 | 46.2 | 46 | 3.37% | 46.5 | 44.77 |
| Tue Nov 25 2025 | 45.36 | 44.5 | -2.37% | 47.52 | 44.15 |
| Mon Nov 24 2025 | 46 | 45.58 | -2.54% | 46.97 | 45.15 |
| Fri Nov 21 2025 | 45.54 | 46.77 | -1.54% | 48.2 | 45.54 |