Relicab Cable Manufacturing share price history

1.32 (-3.51%)

Relicab Cable Manufacturing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	36.25	36.3	-3.48%	37.69	36
Thu Jul 23 2026	37.15	37.61	1.79%	37.99	36
Wed Jul 22 2026	38.4	36.95	-3.78%	38.95	36.81
Tue Jul 21 2026	36.65	38.4	4.89%	38.4	36.2
Mon Jul 20 2026	39	36.61	-4.74%	39	36.54
Fri Jul 17 2026	38.59	38.43	0.08%	38.59	36.5
Thu Jul 16 2026	38.38	38.4	1.48%	39	37.15
Wed Jul 15 2026	38.56	37.84	-1.87%	39.38	37.09
Tue Jul 14 2026	39.58	38.56	-5.00%	41.65	38.56
Mon Jul 13 2026	38.54	40.59	2.11%	40.72	38.54