| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 77.25 | 73 | -3.60% | 77.25 | 71.13 |
| Thu Aug 14 2025 | 69.01 | 75.73 | 1.62% | 79 | 69.01 |
| Wed Aug 13 2025 | 70 | 74.52 | -0.39% | 77.98 | 70 |
| Tue Aug 12 2025 | 79 | 74.81 | 2.56% | 79 | 68.09 |
| Mon Aug 11 2025 | 77.9 | 72.94 | -2.75% | 77.9 | 72.09 |
| Fri Aug 08 2025 | 72.19 | 75 | -3.85% | 81.69 | 72.19 |
| Thu Aug 07 2025 | 82.84 | 78 | -2.05% | 83 | 75 |
| Wed Aug 06 2025 | 78.61 | 79.63 | 1.50% | 82.97 | 74.5 |
| Tue Aug 05 2025 | 74.66 | 78.45 | 2.15% | 79.9 | 74.66 |
| Mon Aug 04 2025 | 78.02 | 76.8 | -1.56% | 81.9 | 75 |