Relicab Cable Manufacturing Share Price History

RELICAB

Electricals Small Cap

34.230.07 (0.20%)

Last updated on 5 Nov, 2026 | 10:45 IST

Free Demat with Zero AMC*

Relicab Cable Manufacturing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	34.06	34.23	0.23%	34.38	33
Wed Nov 04 2026	34.06	34.15	-2.04%	35.79	33.5
Tue Nov 03 2026	33.65	34.86	3.60%	35.49	31.06
Mon Nov 02 2026	34.06	33.65	-2.18%	34.5	32
Fri Oct 30 2026	34.15	34.4	-0.35%	34.5	33
Thu Oct 29 2026	35.4	34.52	1.53%	35.4	33
Wed Oct 28 2026	33.9	34	-2.21%	34.86	33
Tue Oct 27 2026	33.27	34.77	0.61%	35	33.02
Mon Oct 26 2026	35.45	34.56	0.47%	35.45	33
Fri Oct 23 2026	34.59	34.4	-0.66%	34.99	34

1
2
3
4
...
25

Relicab Cable Manufacturing Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support