Relicab Cable Manufacturing share price history

0.01 (0.03%)

Relicab Cable Manufacturing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 03 2026	39.5	39.38	-1.65%	40.2	38.4
Thu Jul 02 2026	42.9	40.04	-2.98%	43.29	40
Wed Jul 01 2026	41	41.27	4.99%	41.27	39.86
Tue Jun 30 2026	39.24	39.31	4.97%	39.31	39
Mon Jun 29 2026	37.45	37.45	5.02%	37.45	35.79
Thu Jun 25 2026	36.5	35.66	-1.19%	36.5	35.59
Wed Jun 24 2026	35.75	36.09	0.70%	36.49	35.75
Tue Jun 23 2026	36.38	35.84	0.84%	36.38	35.06
Mon Jun 22 2026	37.2	35.54	-1.28%	37.2	34.59
Fri Jun 19 2026	36.15	36	0.78%	37.5	35.18