Relicab Cable Manufacturing share price history
RELICAB
67.94
1.45 (-2.09%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRelicab Cable Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 69.4 | 67.94 | -2.08% | 69.4 | 65.5 |
| Thu Sep 04 2025 | 68.7 | 69.38 | -0.17% | 70.4 | 66.8 |
| Wed Sep 03 2025 | 71.5 | 69.5 | -1.93% | 72.4 | 66 |
| Tue Sep 02 2025 | 69.5 | 70.87 | 1.97% | 71.5 | 69 |
| Mon Sep 01 2025 | 71.98 | 69.5 | 0.00% | 71.98 | 68.16 |
| Fri Aug 29 2025 | 70.25 | 69.5 | -1.07% | 72.4 | 69.01 |
| Thu Aug 28 2025 | 74.45 | 70.25 | -5.64% | 74.45 | 70 |
| Tue Aug 26 2025 | 67.16 | 74.45 | 10.85% | 79.9 | 67.01 |
| Mon Aug 25 2025 | 69.48 | 67.16 | -5.28% | 71.4 | 67 |
| Fri Aug 22 2025 | 73.9 | 70.9 | -1.09% | 73.9 | 68.08 |