Relicab Cable Manufacturing share price history
RELICAB
53.05
1.22 (-2.25%)Last updated on 24 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Relicab Cable Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 51.3 | 53.05 | -2.25% | 54.14 | 51.3 |
| Tue Dec 23 2025 | 58 | 54.27 | -2.04% | 58 | 54.04 |
| Mon Dec 22 2025 | 53.9 | 55.4 | 7.68% | 56 | 51 |
| Fri Dec 19 2025 | 47.97 | 51.45 | 8.32% | 55 | 45.7 |
| Thu Dec 18 2025 | 43.18 | 47.5 | 12.80% | 50 | 42 |
| Wed Dec 17 2025 | 43.5 | 42.11 | -1.34% | 43.5 | 41 |
| Tue Dec 16 2025 | 42 | 42.68 | 0.23% | 43.29 | 41 |
| Mon Dec 15 2025 | 41.79 | 42.58 | 5.08% | 43 | 39.45 |
| Fri Dec 12 2025 | 37.5 | 40.52 | 11.44% | 41.99 | 37.31 |
| Thu Dec 11 2025 | 41.75 | 36.36 | -13.33% | 43.31 | 35.08 |
