| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 78.03 | 78.95 | 1.19% | 81.9 | 75.01 |
| Fri Aug 01 2025 | 83.83 | 78.02 | 1.96% | 83.83 | 71.94 |
| Thu Jul 31 2025 | 73.22 | 76.52 | -0.64% | 78.77 | 73.2 |
| Wed Jul 30 2025 | 83.3 | 77.01 | -6.63% | 83.3 | 76.59 |
| Tue Jul 29 2025 | 81.16 | 82.48 | 1.63% | 83.75 | 81.16 |
| Mon Jul 28 2025 | 84.58 | 81.16 | -4.37% | 84.58 | 81 |
| Fri Jul 25 2025 | 82 | 84.87 | 0.09% | 85.41 | 81.01 |
| Thu Jul 24 2025 | 81.98 | 84.79 | 0.46% | 88.59 | 81.98 |
| Wed Jul 23 2025 | 89.94 | 84.4 | -1.96% | 89.94 | 81.3 |
| Tue Jul 22 2025 | 84.98 | 86.09 | 5.06% | 90.13 | 79 |