Reliance Power Share Price History

RPOWER

18.691.30 (7.48%)

Last updated on 29 Oct, 2026 | 14:20 IST

Free Demat with Zero AMC*

Reliance Power Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	17.5	18.7	7.59%	19.14	17.42
Wed Oct 28 2026	16.97	17.38	2.42%	17.68	16.61
Tue Oct 27 2026	16.56	16.97	2.60%	17.35	16.43
Mon Oct 26 2026	16.39	16.54	0.67%	16.7	16.05
Fri Oct 23 2026	17.12	16.43	-3.58%	17.17	15.97
Thu Oct 22 2026	17.04	17.04	-1.33%	17.29	16.87
Wed Oct 21 2026	17.5	17.27	-3.41%	17.92	17.13
Mon Oct 19 2026	18.68	17.88	-4.33%	18.77	17.64
Fri Oct 16 2026	18.69	18.69	-0.05%	18.97	18.31
Thu Oct 15 2026	19.7	18.7	-5.65%	19.79	18.6

1
2
3
4
...
25

Reliance Power Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support