Reliance Power share price history
RPOWER
38.92
1.03 (-2.58%)Last updated on 1 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReliance Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 39.86 | 38.92 | -2.58% | 40.13 | 38.8 |
| Fri Nov 28 2025 | 40 | 39.95 | -0.62% | 40.49 | 39.2 |
| Thu Nov 27 2025 | 40 | 40.2 | 1.85% | 40.79 | 39.5 |
| Wed Nov 26 2025 | 37.2 | 39.47 | 6.10% | 39.79 | 37.2 |
| Tue Nov 25 2025 | 37 | 37.2 | 0.43% | 37.86 | 36.83 |
| Mon Nov 24 2025 | 39.13 | 37.04 | -4.63% | 39.25 | 36.7 |
| Fri Nov 21 2025 | 39.99 | 38.84 | -1.20% | 39.99 | 38.75 |
| Thu Nov 20 2025 | 40.5 | 39.31 | -1.55% | 41.75 | 39 |
| Wed Nov 19 2025 | 40.2 | 39.93 | -0.32% | 40.41 | 39.63 |
| Tue Nov 18 2025 | 41.09 | 40.06 | -1.96% | 41.22 | 40 |