Reliance Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 23.2 | 23.23 | -0.26% | 23.65 | 22.93 |
| Mon Apr 06 2026 | 22.64 | 23.29 | 2.92% | 23.72 | 22.03 |
| Thu Apr 02 2026 | 21.68 | 22.63 | 1.25% | 22.88 | 21.18 |
| Wed Apr 01 2026 | 21.64 | 22.35 | 9.77% | 22.67 | 21.07 |
| Mon Mar 30 2026 | 21.14 | 20.36 | -4.64% | 21.62 | 20.17 |
| Fri Mar 27 2026 | 22.6 | 21.35 | -5.82% | 22.75 | 21.2 |
| Wed Mar 25 2026 | 21.68 | 22.67 | 5.98% | 23.29 | 21.62 |
| Tue Mar 24 2026 | 21.95 | 21.39 | 2.05% | 21.95 | 20.89 |
| Mon Mar 23 2026 | 22.54 | 20.96 | -7.34% | 22.54 | 20.79 |
| Fri Mar 20 2026 | 22 | 22.62 | 3.81% | 23.48 | 21.96 |
