| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 64.5 | 64.69 | 0.26% | 65.3 | 64.31 |
| Tue Jul 15 2025 | 65.5 | 64.52 | -1.18% | 65.9 | 64.26 |
| Mon Jul 14 2025 | 65.25 | 65.29 | 0.76% | 66.09 | 64.25 |
| Fri Jul 11 2025 | 64.69 | 64.8 | 0.61% | 66.15 | 64.4 |
| Thu Jul 10 2025 | 64.34 | 64.41 | 0.17% | 65.25 | 63.84 |
| Wed Jul 09 2025 | 65.09 | 64.3 | -1.26% | 65.5 | 64 |
| Tue Jul 08 2025 | 65.09 | 65.12 | -0.21% | 66.19 | 64.75 |
| Mon Jul 07 2025 | 66.09 | 65.26 | -1.24% | 66.69 | 65.01 |
| Fri Jul 04 2025 | 64.55 | 66.08 | 0.82% | 67 | 63.59 |
| Thu Jul 03 2025 | 66.4 | 65.54 | -3.69% | 67 | 64.69 |