Reliance Power share price history
RPOWER
26.83
0.60 (-2.19%)Last updated on 19 Feb, 2026 | 12:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Reliance Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 27.3 | 26.83 | -2.19% | 27.43 | 26.7 |
| Wed Feb 18 2026 | 27.32 | 27.43 | 0.40% | 27.89 | 27.22 |
| Tue Feb 17 2026 | 26.79 | 27.32 | 2.51% | 27.5 | 26.7 |
| Mon Feb 16 2026 | 26.79 | 26.65 | -0.52% | 26.85 | 26.32 |
| Fri Feb 13 2026 | 27.4 | 26.79 | -2.97% | 27.42 | 26.7 |
| Thu Feb 12 2026 | 27.75 | 27.61 | -0.90% | 27.79 | 27.12 |
| Wed Feb 11 2026 | 28.54 | 27.86 | -2.07% | 28.57 | 27.72 |
| Tue Feb 10 2026 | 28.5 | 28.45 | 0.07% | 29.45 | 28.25 |
| Mon Feb 09 2026 | 28.5 | 28.43 | 1.64% | 28.85 | 27.86 |
| Fri Feb 06 2026 | 27.85 | 27.97 | -0.53% | 28.09 | 27.29 |
