Reliance Power share price history
RPOWER
38.56
0.78 (2.06%)Last updated on 19 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Reliance Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 38 | 38.56 | 2.09% | 38.85 | 37.68 |
| Thu Dec 18 2025 | 36.18 | 37.77 | 5.86% | 39.38 | 35.68 |
| Wed Dec 17 2025 | 34.83 | 35.68 | 3.09% | 37.43 | 34.5 |
| Tue Dec 16 2025 | 34.25 | 34.61 | 0.79% | 35.45 | 34.11 |
| Mon Dec 15 2025 | 34.31 | 34.34 | -0.52% | 35.06 | 34.02 |
| Fri Dec 12 2025 | 34.04 | 34.52 | 2.92% | 34.7 | 33.65 |
| Thu Dec 11 2025 | 33.97 | 33.54 | -1.27% | 34.2 | 32.4 |
| Wed Dec 10 2025 | 35.45 | 33.97 | -4.61% | 36.04 | 33.75 |
| Tue Dec 09 2025 | 35.4 | 35.61 | 0.59% | 36.11 | 34.5 |
| Mon Dec 08 2025 | 37 | 35.4 | -6.05% | 37.2 | 35.11 |
