Reliance Power share price history
RPOWER
28.12
0.05 (-0.18%)Last updated on 5 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Reliance Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 29.14 | 28.12 | -0.18% | 29.18 | 27.86 |
| Tue Feb 03 2026 | 28.2 | 28.17 | 5.07% | 28.39 | 27.13 |
| Mon Feb 02 2026 | 27.2 | 26.81 | -1.65% | 27.29 | 25.92 |
| Sun Feb 01 2026 | 28.29 | 27.26 | -3.50% | 28.29 | 27.11 |
| Fri Jan 30 2026 | 27.77 | 28.25 | 1.73% | 28.7 | 27.1 |
| Thu Jan 29 2026 | 29.7 | 27.77 | -5.51% | 29.95 | 27.61 |
| Wed Jan 28 2026 | 27.8 | 29.39 | 7.15% | 29.68 | 27.54 |
| Tue Jan 27 2026 | 28 | 27.43 | -2.97% | 28.5 | 26.82 |
| Fri Jan 23 2026 | 30.39 | 28.27 | -5.64% | 30.39 | 28 |
| Thu Jan 22 2026 | 30.04 | 29.96 | 1.18% | 30.38 | 29.43 |
