Reliance Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 26.79 | 27.13 | 0.07% | 27.45 | 26.6 |
| Tue May 19 2026 | 26.7 | 27.11 | 1.54% | 27.31 | 26.7 |
| Mon May 18 2026 | 26.98 | 26.7 | -1.55% | 27 | 25.93 |
| Fri May 15 2026 | 27.86 | 27.12 | -2.66% | 27.95 | 27 |
| Thu May 14 2026 | 27.5 | 27.86 | 2.09% | 28.29 | 26.67 |
| Wed May 13 2026 | 27.29 | 27.29 | 0.00% | 27.89 | 27.2 |
| Tue May 12 2026 | 27.98 | 27.29 | -2.47% | 28.6 | 27.14 |
| Mon May 11 2026 | 28.42 | 27.98 | -2.51% | 28.42 | 27.64 |
| Fri May 08 2026 | 29.12 | 28.7 | -1.44% | 29.19 | 28.6 |
| Thu May 07 2026 | 29.31 | 29.12 | -0.17% | 29.52 | 28.89 |
