Reliance Power share price history
RPOWER
44.16
0.48 (-1.08%)Last updated on 20 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReliance Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 45 | 44.16 | -1.05% | 45.07 | 44.04 |
| Fri Oct 17 2025 | 45.29 | 44.63 | -0.91% | 45.47 | 44.5 |
| Thu Oct 16 2025 | 45.25 | 45.04 | 0.36% | 46.08 | 44.4 |
| Wed Oct 15 2025 | 45 | 44.88 | -0.47% | 46.4 | 44.4 |
| Tue Oct 14 2025 | 46.56 | 45.09 | -2.44% | 46.7 | 44.7 |
| Mon Oct 13 2025 | 43.54 | 46.22 | -4.86% | 47.5 | 43.54 |
| Fri Oct 10 2025 | 44.09 | 48.58 | 9.29% | 50.72 | 44.09 |
| Thu Oct 09 2025 | 44.9 | 44.45 | -0.76% | 44.93 | 43.75 |
| Wed Oct 08 2025 | 45.54 | 44.79 | 0.52% | 46 | 44.38 |
| Tue Oct 07 2025 | 45 | 44.56 | -1.72% | 45.29 | 44.4 |