Reliance Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 28.74 | 29.42 | 3.63% | 30.09 | 28.54 |
| Fri Apr 24 2026 | 30.1 | 28.39 | -5.65% | 30.32 | 28.12 |
| Thu Apr 23 2026 | 30.15 | 30.09 | -0.53% | 30.79 | 29.79 |
| Wed Apr 22 2026 | 28.39 | 30.25 | 6.70% | 30.5 | 28.32 |
| Tue Apr 21 2026 | 28 | 28.35 | 0.93% | 29.69 | 27.89 |
| Mon Apr 20 2026 | 29 | 28.09 | -2.06% | 29 | 27.76 |
| Fri Apr 17 2026 | 28.88 | 28.68 | -0.69% | 29.47 | 28.5 |
| Thu Apr 16 2026 | 29.45 | 28.88 | -0.21% | 29.75 | 28.36 |
| Wed Apr 15 2026 | 26.95 | 28.94 | 10.84% | 29.95 | 26.85 |
| Mon Apr 13 2026 | 24.69 | 26.11 | 3.61% | 27.38 | 24.03 |
