Reliance Power share price history
RPOWER
45.09
0.20 (0.45%)Last updated on 30 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReliance Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 45.39 | 45.09 | 0.47% | 45.78 | 45.05 |
| Mon Sep 29 2025 | 45.02 | 44.88 | 0.29% | 45.97 | 44.18 |
| Fri Sep 26 2025 | 46.22 | 44.75 | -2.72% | 46.29 | 44.5 |
| Thu Sep 25 2025 | 46.61 | 46 | -0.97% | 47.09 | 45.9 |
| Wed Sep 24 2025 | 47.86 | 46.45 | -2.91% | 47.99 | 46.31 |
| Tue Sep 23 2025 | 48.99 | 47.84 | -2.03% | 49.02 | 47.61 |
| Mon Sep 22 2025 | 47.88 | 48.83 | 1.64% | 49.36 | 47.7 |
| Fri Sep 19 2025 | 47.54 | 48.04 | 1.29% | 48.25 | 46.56 |
| Thu Sep 18 2025 | 48.97 | 47.43 | -2.87% | 48.99 | 47.29 |
| Wed Sep 17 2025 | 47.93 | 48.83 | 1.88% | 49.27 | 47.59 |