| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 44.15 | 43.03 | -4.61% | 45.7 | 42.86 |
| Thu Aug 07 2025 | 45.79 | 45.11 | -4.93% | 46.5 | 45.08 |
| Wed Aug 06 2025 | 43.54 | 47.45 | 4.98% | 47.45 | 42.93 |
| Tue Aug 05 2025 | 45.2 | 45.2 | -5.00% | 45.2 | 45.2 |
| Mon Aug 04 2025 | 47.58 | 47.58 | -5.01% | 47.58 | 47.58 |
| Fri Aug 01 2025 | 50.43 | 50.09 | -4.99% | 51.88 | 50.09 |
| Thu Jul 31 2025 | 52.2 | 52.72 | -1.20% | 54.29 | 51.25 |
| Wed Jul 30 2025 | 56.29 | 53.36 | -4.99% | 56.49 | 53.36 |
| Tue Jul 29 2025 | 52.15 | 56.16 | 4.13% | 56.5 | 51.79 |
| Mon Jul 28 2025 | 55 | 53.93 | -5.00% | 56.74 | 53.93 |