Reliance Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 27.6 | 27.78 | 1.94% | 27.9 | 26.9 |
| Mon Jun 08 2026 | 28.22 | 27.25 | -4.69% | 28.73 | 26.86 |
| Fri Jun 05 2026 | 27.44 | 28.59 | 4.42% | 28.94 | 27.37 |
| Thu Jun 04 2026 | 26.95 | 27.38 | 1.15% | 27.86 | 26.75 |
| Wed Jun 03 2026 | 27.04 | 27.07 | 0.41% | 27.2 | 26.28 |
| Tue Jun 02 2026 | 26.71 | 26.96 | 0.75% | 27.1 | 26.25 |
| Mon Jun 01 2026 | 28 | 26.76 | -3.15% | 28.15 | 26.51 |
| Fri May 29 2026 | 28 | 27.63 | -0.04% | 28.75 | 27.37 |
| Wed May 27 2026 | 26.64 | 27.64 | 3.56% | 28.2 | 26.61 |
| Tue May 26 2026 | 26.75 | 26.69 | -0.11% | 27.47 | 26.64 |
