Reliance Power share price history
RPOWER
33.88
0.46 (-1.34%)Last updated on 9 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Reliance Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 34.24 | 33.88 | -1.34% | 34.69 | 33.7 |
| Thu Jan 08 2026 | 35.02 | 34.34 | -1.94% | 35.27 | 34.2 |
| Wed Jan 07 2026 | 35.16 | 35.02 | -0.37% | 35.24 | 34.75 |
| Tue Jan 06 2026 | 35.84 | 35.15 | -1.93% | 35.97 | 35.04 |
| Mon Jan 05 2026 | 35.93 | 35.84 | -0.25% | 36.4 | 35.11 |
| Fri Jan 02 2026 | 34.79 | 35.93 | 3.49% | 36.2 | 34.65 |
| Thu Jan 01 2026 | 35.36 | 34.72 | -0.34% | 35.52 | 34.54 |
| Wed Dec 31 2025 | 34 | 34.84 | 3.54% | 35.2 | 33.93 |
| Tue Dec 30 2025 | 35.7 | 33.65 | -4.65% | 35.7 | 33.34 |
| Mon Dec 29 2025 | 36.54 | 35.29 | -3.42% | 36.95 | 35.09 |
