| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 44.5 | 43.28 | -0.02% | 44.92 | 43 |
| Thu Aug 14 2025 | 42 | 43.29 | 2.36% | 44 | 41.88 |
| Wed Aug 13 2025 | 44.09 | 42.29 | -3.78% | 44.09 | 41.75 |
| Tue Aug 12 2025 | 44.09 | 43.95 | 0.32% | 44.65 | 43.36 |
| Mon Aug 11 2025 | 43.02 | 43.81 | 1.84% | 44.68 | 42.5 |
| Fri Aug 08 2025 | 44.15 | 43.02 | -4.63% | 45.7 | 42.86 |
| Thu Aug 07 2025 | 45.79 | 45.11 | -4.93% | 46.5 | 45.08 |
| Wed Aug 06 2025 | 43.54 | 47.45 | 4.98% | 47.45 | 42.93 |
| Tue Aug 05 2025 | 45.2 | 45.2 | -5.00% | 45.2 | 45.2 |
| Mon Aug 04 2025 | 47.58 | 47.58 | -5.01% | 47.58 | 47.58 |