Reliance Power Share Price History

RPOWER

19.850.05 (0.25%)

Last updated on 9 Oct, 2026 | 09:01 IST

Free Demat with Zero AMC*

Reliance Power Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	20.3	19.79	-2.56%	20.36	19.75
Wed Oct 07 2026	20.59	20.31	-0.83%	20.71	20.2
Tue Oct 06 2026	20.06	20.48	1.94%	21.04	20
Mon Oct 05 2026	19.44	20.09	3.56%	20.54	19.44
Thu Oct 01 2026	19.64	19.4	-1.47%	19.98	19.09
Wed Sep 30 2026	19.77	19.69	-0.40%	20.38	19.62
Tue Sep 29 2026	19.89	19.77	-0.90%	20.14	19.45
Mon Sep 28 2026	20.5	19.95	-2.97%	20.55	19.79
Fri Sep 25 2026	20.7	20.56	-0.53%	20.75	20.29
Thu Sep 24 2026	21	20.67	-1.71%	21.01	20.57

1
2
3
4
...
25

Reliance Power Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support