Reliance Power share price history
RPOWER
46.45
0.02 (0.04%)Last updated on 8 Sep, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReliance Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 47.1 | 46.45 | 0.04% | 47.4 | 46.05 |
| Thu Sep 04 2025 | 48.25 | 46.43 | -2.76% | 48.47 | 45.65 |
| Wed Sep 03 2025 | 46.97 | 47.75 | 3.27% | 48.34 | 46.66 |
| Tue Sep 02 2025 | 44.45 | 46.24 | 5.00% | 46.24 | 44.11 |
| Mon Sep 01 2025 | 44.5 | 44.04 | 0.30% | 44.9 | 43.54 |
| Fri Aug 29 2025 | 45.2 | 43.91 | -2.81% | 45.5 | 43.54 |
| Thu Aug 28 2025 | 44.5 | 45.18 | 1.03% | 46.24 | 43.75 |
| Tue Aug 26 2025 | 44.13 | 44.72 | -3.72% | 47.45 | 44.13 |
| Mon Aug 25 2025 | 46.61 | 46.45 | -5.01% | 47.45 | 46.45 |
| Fri Aug 22 2025 | 50.84 | 48.9 | -2.38% | 50.84 | 48.09 |