Reliance Power share price history
RPOWER
41.39
2.20 (5.61%)Last updated on 10 Nov, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReliance Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 39.2 | 41.39 | 5.64% | 42.3 | 38 |
| Fri Nov 07 2025 | 41.24 | 39.18 | -4.58% | 41.24 | 39 |
| Thu Nov 06 2025 | 40.15 | 41.06 | 0.83% | 41.75 | 38.5 |
| Tue Nov 04 2025 | 43.02 | 40.72 | -7.20% | 43.36 | 40.4 |
| Mon Nov 03 2025 | 46 | 43.88 | -5.45% | 46.58 | 43.04 |
| Fri Oct 31 2025 | 46.29 | 46.41 | -0.28% | 47.59 | 45.59 |
| Thu Oct 30 2025 | 45.93 | 46.54 | 0.54% | 47.75 | 45.59 |
| Wed Oct 29 2025 | 43.68 | 46.29 | 5.98% | 47.59 | 43.31 |
| Tue Oct 28 2025 | 44.7 | 43.68 | -2.13% | 45.09 | 43.27 |
| Mon Oct 27 2025 | 45.15 | 44.63 | -1.26% | 45.72 | 44.5 |