Reliance Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1291.9 | 1307.8 | 2.19% | 1311.1 | 1287.8 |
| Thu Jul 09 2026 | 1277.09 | 1279.8 | 0.31% | 1296.5 | 1274.19 |
| Wed Jul 08 2026 | 1297 | 1275.9 | -2.48% | 1302.3 | 1271.59 |
| Tue Jul 07 2026 | 1323.5 | 1308.4 | -0.98% | 1328 | 1304.09 |
| Mon Jul 06 2026 | 1304 | 1321.3 | 1.33% | 1325.59 | 1299.4 |
| Fri Jul 03 2026 | 1312 | 1304 | 0.04% | 1312 | 1302 |
| Thu Jul 02 2026 | 1310 | 1303.5 | -0.34% | 1313.19 | 1299 |
| Wed Jul 01 2026 | 1298.9 | 1308 | 1.09% | 1312.19 | 1296.5 |
| Tue Jun 30 2026 | 1306.9 | 1293.9 | -0.55% | 1306.9 | 1290 |
| Mon Jun 29 2026 | 1308 | 1301 | -1.30% | 1313.69 | 1292.59 |
Reliance Industries Associated Pages
