Reliance Industries share price history
RELIANCE
1409.5
0.00 (0.00%)Last updated on 19 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
Reliance Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 1443 | 1409.5 | -2.21% | 1443 | 1400 |
| Wed Feb 18 2026 | 1427 | 1441.3 | 1.29% | 1442.09 | 1419.19 |
| Tue Feb 17 2026 | 1431.09 | 1423 | -0.98% | 1431.8 | 1418.59 |
| Mon Feb 16 2026 | 1420.09 | 1437.09 | 1.23% | 1439.59 | 1409.3 |
| Fri Feb 13 2026 | 1445.5 | 1419.59 | -2.02% | 1450.69 | 1416.3 |
| Thu Feb 12 2026 | 1470 | 1448.9 | -1.35% | 1473 | 1445.5 |
| Wed Feb 11 2026 | 1459.59 | 1468.69 | 0.70% | 1470 | 1453.59 |
| Tue Feb 10 2026 | 1471 | 1458.5 | -0.21% | 1471 | 1452.19 |
| Mon Feb 09 2026 | 1458 | 1461.59 | 0.74% | 1465.9 | 1453 |
| Fri Feb 06 2026 | 1441.5 | 1450.8 | 0.51% | 1452.8 | 1433.5 |
Reliance Industries Associated Pages
