Reliance Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 1384.2 | 1369.2 | 1.88% | 1384.4 | 1362.9 |
| Mon Mar 30 2026 | 1335 | 1343.9 | -0.31% | 1365 | 1334.09 |
| Fri Mar 27 2026 | 1401 | 1348.09 | -4.60% | 1404.69 | 1345 |
| Wed Mar 25 2026 | 1420 | 1413.09 | 0.09% | 1430.5 | 1408.4 |
| Tue Mar 24 2026 | 1420 | 1411.8 | 0.28% | 1422.4 | 1406.59 |
| Mon Mar 23 2026 | 1400 | 1407.8 | -0.47% | 1415.59 | 1391 |
| Fri Mar 20 2026 | 1398 | 1414.4 | 2.14% | 1430 | 1396.09 |
| Thu Mar 19 2026 | 1388 | 1384.8 | -1.65% | 1415.69 | 1376.09 |
| Wed Mar 18 2026 | 1397.19 | 1408.09 | 0.75% | 1412.9 | 1397.19 |
| Tue Mar 17 2026 | 1399 | 1397.59 | 0.18% | 1405.9 | 1388.19 |
Reliance Industries Associated Pages
