Reliance Industries share price history
RELIANCE
1368.3
1.80 (0.13%)Last updated on 3 Sep, 2025 | 14:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReliance Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 1369.7 | 1368.4 | 0.14% | 1374.5 | 1360.5 |
| Tue Sep 02 2025 | 1354.8 | 1366.5 | 0.93% | 1384.5 | 1354.5 |
| Mon Sep 01 2025 | 1356 | 1353.9 | -0.24% | 1363.19 | 1340.59 |
| Fri Aug 29 2025 | 1381.09 | 1357.19 | -2.07% | 1403.5 | 1350 |
| Thu Aug 28 2025 | 1389.9 | 1385.9 | 0.07% | 1392.19 | 1366.5 |
| Tue Aug 26 2025 | 1408 | 1384.9 | -1.96% | 1410 | 1381.59 |
| Mon Aug 25 2025 | 1414.69 | 1412.59 | 0.24% | 1419.5 | 1405.69 |
| Fri Aug 22 2025 | 1420 | 1409.19 | -1.10% | 1423.4 | 1407.9 |
| Thu Aug 21 2025 | 1425 | 1424.8 | 0.84% | 1431.9 | 1420.3 |
| Wed Aug 20 2025 | 1413 | 1413 | -0.50% | 1424.9 | 1410 |