Reliance Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 30 2026 | 1182 | 1192.2 | 0.86% | 1196.5 | 1181.7 |
| Tue Sep 29 2026 | 1193.8 | 1182 | -1.30% | 1198.3 | 1181.8 |
| Mon Sep 28 2026 | 1218 | 1197.59 | -2.32% | 1219.69 | 1197 |
| Fri Sep 25 2026 | 1210.5 | 1226 | 0.56% | 1227.4 | 1210.5 |
| Thu Sep 24 2026 | 1236.59 | 1219.19 | -2.31% | 1241.59 | 1219.19 |
| Wed Sep 23 2026 | 1242 | 1248 | 0.61% | 1252.8 | 1238.9 |
| Tue Sep 22 2026 | 1247.59 | 1240.4 | -0.56% | 1251.9 | 1237.4 |
| Mon Sep 21 2026 | 1234.09 | 1247.4 | 1.71% | 1249.09 | 1232.5 |
| Fri Sep 18 2026 | 1245 | 1226.4 | -1.41% | 1247.3 | 1226.4 |
| Thu Sep 17 2026 | 1244.8 | 1243.9 | 0.31% | 1253.4 | 1238.5 |
Reliance Industries Associated Pages
- Reliance Industries
Share Price - Reliance Industries
Share Price chart - Reliance Industries
Fundamental Analysis - Reliance Industries
Technical Analysis - Reliance Industries
Peer Comparison - Reliance Industries
Dividend - Reliance Industries
Bonus Share - Reliance Industries
Board of Directors - Reliance Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RELIANCE
