Reliance Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 1359 | 1353.3 | -0.73% | 1369.8 | 1350.1 |
| Mon Apr 20 2026 | 1363.19 | 1363.3 | -0.12% | 1373 | 1352.8 |
| Fri Apr 17 2026 | 1340 | 1365 | 1.62% | 1368.4 | 1340 |
| Thu Apr 16 2026 | 1352 | 1343.3 | -0.06% | 1353.8 | 1330 |
| Wed Apr 15 2026 | 1337 | 1344.09 | 2.21% | 1347 | 1334.19 |
| Mon Apr 13 2026 | 1321.19 | 1315.09 | -2.60% | 1327.59 | 1310 |
| Fri Apr 10 2026 | 1337 | 1350.19 | 1.52% | 1352.3 | 1331.5 |
| Thu Apr 09 2026 | 1346 | 1330 | -1.32% | 1350 | 1326.3 |
| Wed Apr 08 2026 | 1349 | 1347.8 | 3.31% | 1350.59 | 1326.19 |
| Tue Apr 07 2026 | 1295 | 1304.59 | -0.01% | 1308.3 | 1291 |
Reliance Industries Associated Pages
