Reliance Industries share price history
RELIANCE
1473.1
11.60 (-0.78%)Last updated on 4 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReliance Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 1483.9 | 1473.1 | -0.78% | 1492.8 | 1470.1 |
| Mon Nov 03 2025 | 1486 | 1484.69 | -0.12% | 1495 | 1479.3 |
| Fri Oct 31 2025 | 1490.4 | 1486.4 | -0.14% | 1497.5 | 1482.3 |
| Thu Oct 30 2025 | 1500 | 1488.5 | -1.04% | 1503.09 | 1484 |
| Wed Oct 29 2025 | 1490 | 1504.19 | 1.16% | 1508.3 | 1488.09 |
| Tue Oct 28 2025 | 1484.09 | 1486.9 | 0.19% | 1492 | 1477.59 |
| Mon Oct 27 2025 | 1463 | 1484.09 | 2.24% | 1485 | 1458 |
| Fri Oct 24 2025 | 1450 | 1451.59 | 0.22% | 1459.8 | 1441 |
| Thu Oct 23 2025 | 1475 | 1448.4 | -1.15% | 1482.9 | 1444.59 |
| Tue Oct 21 2025 | 1468 | 1465.19 | -0.11% | 1474 | 1460 |