| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 1387.7 | 1385.4 | -0.53% | 1390.7 | 1383.2 |
| Wed Aug 06 2025 | 1391.9 | 1392.8 | 0.08% | 1395.9 | 1383.3 |
| Tue Aug 05 2025 | 1411 | 1391.69 | -1.40% | 1411 | 1388.09 |
| Mon Aug 04 2025 | 1395.09 | 1411.5 | 1.28% | 1416.09 | 1391.69 |
| Fri Aug 01 2025 | 1386.9 | 1393.69 | 0.25% | 1405.9 | 1384.3 |
| Thu Jul 31 2025 | 1388.09 | 1390.19 | -1.41% | 1402.59 | 1382.19 |
| Wed Jul 30 2025 | 1418.09 | 1410.09 | -0.49% | 1423.3 | 1401.3 |
| Tue Jul 29 2025 | 1383 | 1417.09 | 2.13% | 1420.19 | 1383 |
| Mon Jul 28 2025 | 1392.3 | 1387.59 | -0.29% | 1407.8 | 1385 |
| Fri Jul 25 2025 | 1398.9 | 1391.69 | -0.80% | 1401 | 1384.09 |