Reliance Industries share price history
RELIANCE
1383
0.00 (0.00%)Last updated on 24 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReliance Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 1385.3 | 1383 | -0.49% | 1396 | 1380.4 |
| Tue Sep 23 2025 | 1391 | 1389.8 | -0.06% | 1395 | 1376.8 |
| Mon Sep 22 2025 | 1403.9 | 1390.59 | -1.19% | 1410.69 | 1388 |
| Fri Sep 19 2025 | 1414.9 | 1407.4 | -0.54% | 1417 | 1403.59 |
| Thu Sep 18 2025 | 1420.4 | 1415 | 0.08% | 1422 | 1410.69 |
| Wed Sep 17 2025 | 1407 | 1413.8 | 0.60% | 1416.19 | 1406.9 |
| Tue Sep 16 2025 | 1404.69 | 1405.3 | 0.43% | 1408 | 1398.19 |
| Mon Sep 15 2025 | 1393 | 1399.3 | 0.31% | 1400.8 | 1388.59 |
| Fri Sep 12 2025 | 1383.3 | 1395 | 0.85% | 1396.3 | 1380.5 |
| Thu Sep 11 2025 | 1376 | 1383.3 | 0.46% | 1385.5 | 1375 |