Reliance Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 1390 | 1394.2 | 0.29% | 1398.9 | 1381.1 |
| Wed Mar 11 2026 | 1424.9 | 1390.19 | -1.32% | 1434 | 1383.59 |
| Tue Mar 10 2026 | 1430.59 | 1408.8 | -1.07% | 1431.5 | 1400.59 |
| Mon Mar 09 2026 | 1375 | 1424 | 1.37% | 1429.4 | 1370 |
| Fri Mar 06 2026 | 1396.5 | 1404.8 | 1.11% | 1424.3 | 1390.3 |
| Thu Mar 05 2026 | 1353.09 | 1389.4 | 3.30% | 1399 | 1353.09 |
| Wed Mar 04 2026 | 1330 | 1345 | -0.96% | 1352.8 | 1307 |
| Mon Mar 02 2026 | 1375.5 | 1358 | -2.58% | 1378.59 | 1341.5 |
| Fri Feb 27 2026 | 1398 | 1393.9 | -0.92% | 1410.4 | 1388.09 |
| Thu Feb 26 2026 | 1398.5 | 1406.8 | 0.59% | 1412.9 | 1391.9 |
Reliance Industries Associated Pages
