Reliance Industries share price history
RELIANCE
1396.1
5.10 (0.37%)Last updated on 30 Jan, 2026 | 14:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Reliance Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 1382.6 | 1396.1 | 0.37% | 1397.7 | 1378.5 |
| Thu Jan 29 2026 | 1402.9 | 1391 | -0.41% | 1402.9 | 1384 |
| Wed Jan 28 2026 | 1385 | 1396.69 | 1.17% | 1409.9 | 1384.9 |
| Tue Jan 27 2026 | 1380 | 1380.5 | -0.40% | 1391.59 | 1368 |
| Fri Jan 23 2026 | 1401.8 | 1386.09 | -1.17% | 1407 | 1381 |
| Thu Jan 22 2026 | 1410.09 | 1402.5 | -0.15% | 1419.5 | 1395 |
| Wed Jan 21 2026 | 1389.5 | 1404.59 | 0.76% | 1412.9 | 1373 |
| Tue Jan 20 2026 | 1410.69 | 1394 | -1.39% | 1416 | 1390 |
| Mon Jan 19 2026 | 1450.59 | 1413.59 | -3.04% | 1450.59 | 1403.3 |
| Fri Jan 16 2026 | 1458.8 | 1457.9 | -0.06% | 1480 | 1455.09 |
