Reliance Industries share price history
RELIANCE
1556.5
0.00 (0.00%)Last updated on 15 Dec, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Reliance Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 1551.2 | 1556.5 | 0.00% | 1558.1 | 1546.5 |
| Fri Dec 12 2025 | 1550.8 | 1556.5 | 0.74% | 1559.8 | 1546.09 |
| Thu Dec 11 2025 | 1536.9 | 1545 | 0.53% | 1550 | 1524 |
| Wed Dec 10 2025 | 1534 | 1536.9 | 0.49% | 1547.5 | 1531.4 |
| Tue Dec 09 2025 | 1540.3 | 1529.4 | -0.88% | 1542.5 | 1520.09 |
| Mon Dec 08 2025 | 1539.19 | 1543 | 0.16% | 1551 | 1535 |
| Fri Dec 05 2025 | 1530.4 | 1540.59 | 0.33% | 1545.8 | 1520.59 |
| Thu Dec 04 2025 | 1536 | 1535.59 | -0.21% | 1560.5 | 1517.59 |
| Wed Dec 03 2025 | 1545.19 | 1538.8 | -0.49% | 1552.4 | 1533 |
| Tue Dec 02 2025 | 1561.09 | 1546.3 | -1.26% | 1567.5 | 1542 |
