| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 1381.9 | 1380.4 | -0.42% | 1401.9 | 1375.2 |
| Mon Aug 11 2025 | 1370 | 1386.19 | 1.34% | 1388 | 1361.19 |
| Fri Aug 08 2025 | 1385 | 1367.8 | -1.55% | 1397.19 | 1365 |
| Thu Aug 07 2025 | 1387.69 | 1389.4 | -0.24% | 1393.69 | 1366 |
| Wed Aug 06 2025 | 1391.9 | 1392.8 | 0.08% | 1395.9 | 1383.3 |
| Tue Aug 05 2025 | 1411 | 1391.69 | -1.40% | 1411 | 1388.09 |
| Mon Aug 04 2025 | 1395.09 | 1411.5 | 1.28% | 1416.09 | 1391.69 |
| Fri Aug 01 2025 | 1386.9 | 1393.69 | 0.25% | 1405.9 | 1384.3 |
| Thu Jul 31 2025 | 1388.09 | 1390.19 | -1.41% | 1402.59 | 1382.19 |
| Wed Jul 30 2025 | 1418.09 | 1410.09 | -0.49% | 1423.3 | 1401.3 |