| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 1465 | 1428.6 | -3.21% | 1476 | 1423.1 |
| Fri Jul 18 2025 | 1484.8 | 1476 | -0.03% | 1484.8 | 1469.09 |
| Thu Jul 17 2025 | 1487.4 | 1476.4 | -0.62% | 1489.59 | 1473.9 |
| Wed Jul 16 2025 | 1473 | 1485.59 | 0.01% | 1491 | 1471.5 |
| Tue Jul 15 2025 | 1486.19 | 1485.4 | 0.12% | 1496.5 | 1482.4 |
| Mon Jul 14 2025 | 1492.19 | 1483.69 | -0.77% | 1500 | 1479.09 |
| Fri Jul 11 2025 | 1512 | 1495.19 | -1.45% | 1515 | 1490.3 |
| Thu Jul 10 2025 | 1519.69 | 1517.19 | -0.12% | 1524.69 | 1507.5 |
| Wed Jul 09 2025 | 1536.69 | 1519 | -1.21% | 1551 | 1510.09 |
| Tue Jul 08 2025 | 1536 | 1537.59 | -0.25% | 1544.9 | 1530.19 |