Reliance Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 1328 | 1309.5 | -1.40% | 1338.2 | 1305.3 |
| Thu Jun 18 2026 | 1330 | 1328.09 | -0.35% | 1333.9 | 1322 |
| Wed Jun 17 2026 | 1333 | 1332.69 | 0.29% | 1334 | 1317 |
| Tue Jun 16 2026 | 1313.4 | 1328.8 | 1.67% | 1333.4 | 1306.4 |
| Mon Jun 15 2026 | 1315.3 | 1307 | 1.08% | 1325 | 1303.3 |
| Fri Jun 12 2026 | 1277 | 1293 | 2.38% | 1297 | 1262.5 |
| Thu Jun 11 2026 | 1258 | 1263 | 0.33% | 1276 | 1253.19 |
| Wed Jun 10 2026 | 1275 | 1258.8 | -0.82% | 1300.5 | 1254.4 |
| Tue Jun 09 2026 | 1269 | 1269.19 | 0.47% | 1274.19 | 1257.5 |
| Mon Jun 08 2026 | 1277 | 1263.3 | -2.15% | 1282.59 | 1259.19 |
Reliance Industries Associated Pages
