Reliance Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 1317 | 1324.4 | 0.03% | 1330.19 | 1305.5 |
| Sun Nov 08 2026 | 1322.09 | 1324 | 0.30% | 1324.9 | 1314.69 |
| Fri Nov 06 2026 | 1295 | 1320 | 0.50% | 1320 | 1295 |
| Thu Nov 05 2026 | 1324 | 1313.4 | 0.18% | 1325 | 1303.69 |
| Wed Nov 04 2026 | 1301.9 | 1311 | 0.24% | 1318.9 | 1296 |
| Tue Nov 03 2026 | 1287.9 | 1307.9 | 0.61% | 1307.9 | 1282 |
| Mon Nov 02 2026 | 1228.09 | 1300 | 11.60% | 1300 | 1214.19 |
| Fri Oct 30 2026 | 1170.4 | 1164.9 | -0.21% | 1174.59 | 1152.5 |
| Thu Oct 29 2026 | 1159 | 1167.4 | 0.81% | 1182.09 | 1155.59 |
| Wed Oct 28 2026 | 1194.5 | 1158 | -3.19% | 1204.3 | 1156.4 |
Reliance Industries Associated Pages
- Reliance Industries
Share Price - Reliance Industries
Share Price chart - Reliance Industries
Fundamental Analysis - Reliance Industries
Technical Analysis - Reliance Industries
Peer Comparison - Reliance Industries
Dividend - Reliance Industries
Bonus Share - Reliance Industries
Board of Directors - Reliance Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RELIANCE
