Reliance Industries share price history
RELIANCE
1549
13.10 (0.85%)Last updated on 25 Nov, 2025 | 13:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReliance Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 1535.9 | 1549 | 0.85% | 1559.6 | 1525.1 |
| Mon Nov 24 2025 | 1550 | 1535.9 | -0.69% | 1550 | 1531.8 |
| Fri Nov 21 2025 | 1541 | 1546.59 | -0.16% | 1557.8 | 1540.09 |
| Thu Nov 20 2025 | 1530 | 1549.09 | 1.99% | 1550.9 | 1526.69 |
| Wed Nov 19 2025 | 1517.4 | 1518.9 | -0.03% | 1522.3 | 1512 |
| Tue Nov 18 2025 | 1521.69 | 1519.4 | 0.07% | 1527.8 | 1510.5 |
| Mon Nov 17 2025 | 1520.9 | 1518.3 | -0.04% | 1523.69 | 1511.5 |
| Fri Nov 14 2025 | 1505.5 | 1518.9 | 0.53% | 1520.9 | 1505.5 |
| Thu Nov 13 2025 | 1515 | 1510.9 | -0.04% | 1522.09 | 1506.8 |
| Wed Nov 12 2025 | 1505 | 1511.5 | 1.21% | 1524.69 | 1500 |