Reliance Industries share price history
RELIANCE
1386.1
16.40 (-1.17%)Last updated on 23 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Reliance Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 1401.8 | 1386.1 | -1.17% | 1407 | 1381 |
| Thu Jan 22 2026 | 1410.09 | 1402.5 | -0.15% | 1419.5 | 1395 |
| Wed Jan 21 2026 | 1389.5 | 1404.59 | 0.76% | 1412.9 | 1373 |
| Tue Jan 20 2026 | 1410.69 | 1394 | -1.39% | 1416 | 1390 |
| Mon Jan 19 2026 | 1450.59 | 1413.59 | -3.04% | 1450.59 | 1403.3 |
| Fri Jan 16 2026 | 1458.8 | 1457.9 | -0.06% | 1480 | 1455.09 |
| Wed Jan 14 2026 | 1444 | 1458.8 | 0.41% | 1467 | 1440.19 |
| Tue Jan 13 2026 | 1485 | 1452.8 | -2.05% | 1485.8 | 1444.69 |
| Mon Jan 12 2026 | 1475.3 | 1483.19 | 0.53% | 1485.3 | 1451 |
| Fri Jan 09 2026 | 1465 | 1475.3 | 0.32% | 1479.9 | 1465 |
