Reliance Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 1420 | 1388.19 | -3.27% | 1428 | 1382 |
| Fri May 08 2026 | 1426 | 1435.19 | -0.07% | 1442.8 | 1417.5 |
| Thu May 07 2026 | 1438.8 | 1436.19 | -0.12% | 1449.5 | 1430.3 |
| Wed May 06 2026 | 1463 | 1437.9 | -1.76% | 1473.3 | 1427.5 |
| Tue May 05 2026 | 1460 | 1463.59 | 0.03% | 1473.4 | 1450 |
| Mon May 04 2026 | 1433.4 | 1463.09 | 2.26% | 1467.4 | 1433.4 |
| Thu Apr 30 2026 | 1409 | 1430.8 | 0.38% | 1437 | 1393.09 |
| Wed Apr 29 2026 | 1392 | 1425.4 | 2.63% | 1433.8 | 1391.3 |
| Tue Apr 28 2026 | 1358 | 1388.9 | 1.69% | 1395.19 | 1357 |
| Mon Apr 27 2026 | 1313 | 1365.8 | 2.86% | 1371.59 | 1311 |
Reliance Industries Associated Pages
