Reliance Industries share price history
RELIANCE
1596.2
3.90 (0.24%)Last updated on 5 Jan, 2026 | 11:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Reliance Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 1593 | 1596.2 | 0.24% | 1611.8 | 1592.3 |
| Fri Jan 02 2026 | 1580 | 1592.3 | 1.06% | 1594.59 | 1578.19 |
| Thu Jan 01 2026 | 1573.69 | 1575.59 | 0.33% | 1592.5 | 1571.09 |
| Wed Dec 31 2025 | 1541 | 1570.4 | 1.99% | 1577 | 1541 |
| Tue Dec 30 2025 | 1547 | 1539.8 | -0.37% | 1553.59 | 1537.8 |
| Mon Dec 29 2025 | 1554.9 | 1545.59 | -0.87% | 1558.09 | 1543.59 |
| Fri Dec 26 2025 | 1554.69 | 1559.19 | 0.06% | 1561 | 1554.3 |
| Wed Dec 24 2025 | 1572.69 | 1558.19 | -0.80% | 1575.69 | 1553.59 |
| Tue Dec 23 2025 | 1580.9 | 1570.69 | -0.30% | 1580.9 | 1568.09 |
| Mon Dec 22 2025 | 1573.5 | 1575.4 | 0.66% | 1577.5 | 1565.3 |
