Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Jul 01 2025 | 1500.6 | 1527 | 1.76% | 1531.4 | 1500.1 |
Mon Jun 30 2025 | 1513.8 | 1500.59 | -0.98% | 1524.8 | 1496 |
Fri Jun 27 2025 | 1499.4 | 1515.4 | 1.34% | 1522 | 1496.9 |
Thu Jun 26 2025 | 1469.09 | 1495.3 | 1.91% | 1498.8 | 1465.09 |
Wed Jun 25 2025 | 1464 | 1467.3 | 1.14% | 1472.4 | 1460.5 |
Tue Jun 24 2025 | 1465 | 1450.8 | -0.41% | 1475 | 1443.09 |
Mon Jun 23 2025 | 1453 | 1456.8 | -0.64% | 1463.8 | 1442 |
Fri Jun 20 2025 | 1431 | 1466.19 | 2.29% | 1471 | 1428.09 |
Thu Jun 19 2025 | 1430.09 | 1433.3 | 0.22% | 1439.9 | 1425.69 |
Wed Jun 18 2025 | 1430 | 1430.09 | -0.08% | 1442.8 | 1425.69 |