Reliance Industries share price history

RELIANCE

1428.6

47.40 (-3.21%)
Last updated on 21 Jul, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Reliance Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jul 21 202514651428.6-3.21%14761423.1
Fri Jul 18 20251484.81476-0.03%1484.81469.09
Thu Jul 17 20251487.41476.4-0.62%1489.591473.9
Wed Jul 16 202514731485.590.01%14911471.5
Tue Jul 15 20251486.191485.40.12%1496.51482.4
Mon Jul 14 20251492.191483.69-0.77%15001479.09
Fri Jul 11 202515121495.19-1.45%15151490.3
Thu Jul 10 20251519.691517.19-0.12%1524.691507.5
Wed Jul 09 20251536.691519-1.21%15511510.09
Tue Jul 08 202515361537.59-0.25%1544.91530.19