Reliance Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 1337 | 1344.1 | 2.21% | 1347 | 1334.2 |
| Mon Apr 13 2026 | 1321.19 | 1315.09 | -2.60% | 1327.59 | 1310 |
| Fri Apr 10 2026 | 1337 | 1350.19 | 1.52% | 1352.3 | 1331.5 |
| Thu Apr 09 2026 | 1346 | 1330 | -1.32% | 1350 | 1326.3 |
| Wed Apr 08 2026 | 1349 | 1347.8 | 3.31% | 1350.59 | 1326.19 |
| Tue Apr 07 2026 | 1295 | 1304.59 | -0.01% | 1308.3 | 1291 |
| Mon Apr 06 2026 | 1359 | 1304.69 | -3.39% | 1359 | 1290 |
| Thu Apr 02 2026 | 1357 | 1350.5 | -1.37% | 1358.19 | 1328 |
| Wed Apr 01 2026 | 1384.19 | 1369.19 | 1.88% | 1384.4 | 1362.9 |
| Mon Mar 30 2026 | 1335 | 1343.9 | -0.31% | 1365 | 1334.09 |
Reliance Industries Associated Pages
