Reliance Industries share price history
RELIANCE
1374.3
1.60 (-0.12%)Last updated on 15 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReliance Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 1383 | 1374.3 | -0.12% | 1384 | 1372.7 |
| Tue Oct 14 2025 | 1380 | 1375.9 | 0.07% | 1388 | 1370.09 |
| Mon Oct 13 2025 | 1376.9 | 1375 | -0.48% | 1377.69 | 1367.8 |
| Fri Oct 10 2025 | 1377.8 | 1381.69 | 0.28% | 1388 | 1375.09 |
| Thu Oct 09 2025 | 1374 | 1377.8 | 0.76% | 1380 | 1369.09 |
| Wed Oct 08 2025 | 1384.8 | 1367.4 | -1.26% | 1389 | 1364.5 |
| Tue Oct 07 2025 | 1376 | 1384.8 | 0.71% | 1395.9 | 1375.9 |
| Mon Oct 06 2025 | 1360 | 1375 | 0.85% | 1377.4 | 1359 |
| Fri Oct 03 2025 | 1363.19 | 1363.4 | -0.39% | 1371.59 | 1356.9 |
| Wed Oct 01 2025 | 1367 | 1368.69 | 0.34% | 1378.59 | 1362.69 |