Reliance Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 1212 | 1202 | -0.76% | 1228.19 | 1201 |
| Fri Oct 16 2026 | 1215 | 1211.19 | -0.31% | 1215.4 | 1193 |
| Thu Oct 15 2026 | 1185.19 | 1215 | 3.44% | 1218.8 | 1177.19 |
| Wed Oct 14 2026 | 1167 | 1174.59 | 0.68% | 1188 | 1162.69 |
| Tue Oct 13 2026 | 1158.9 | 1166.69 | 0.67% | 1168.3 | 1152.19 |
| Mon Oct 12 2026 | 1180.3 | 1158.9 | -0.97% | 1185.5 | 1153.19 |
| Fri Oct 09 2026 | 1179 | 1170.3 | -0.65% | 1179 | 1160.19 |
| Thu Oct 08 2026 | 1207.69 | 1178 | -2.46% | 1208 | 1173 |
| Wed Oct 07 2026 | 1212 | 1207.69 | -0.85% | 1220.8 | 1203.5 |
| Tue Oct 06 2026 | 1188.09 | 1218 | 2.66% | 1219.09 | 1188.09 |
Reliance Industries Associated Pages
- Reliance Industries
Share Price - Reliance Industries
Share Price chart - Reliance Industries
Fundamental Analysis - Reliance Industries
Technical Analysis - Reliance Industries
Peer Comparison - Reliance Industries
Dividend - Reliance Industries
Bonus Share - Reliance Industries
Board of Directors - Reliance Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RELIANCE
