Reliance Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 1332.5 | 1326.9 | 0.43% | 1335.5 | 1320.5 |
| Fri May 29 2026 | 1364 | 1321.19 | -2.17% | 1369 | 1317 |
| Wed May 27 2026 | 1353 | 1350.5 | -0.43% | 1361 | 1348.59 |
| Tue May 26 2026 | 1360.09 | 1356.3 | -0.78% | 1368.5 | 1352.4 |
| Mon May 25 2026 | 1366.8 | 1367 | 0.92% | 1371.09 | 1357 |
| Fri May 22 2026 | 1350 | 1354.5 | 0.36% | 1367.4 | 1349.09 |
| Thu May 21 2026 | 1367.19 | 1349.59 | -0.74% | 1370.9 | 1345.19 |
| Wed May 20 2026 | 1318.69 | 1359.69 | 2.80% | 1362.9 | 1312.59 |
| Tue May 19 2026 | 1338.69 | 1322.69 | -0.99% | 1344 | 1318.4 |
| Mon May 18 2026 | 1334 | 1335.9 | -0.04% | 1342 | 1318.69 |
Reliance Industries Associated Pages
