Reliance Industrial Infrastructure share price history
RIIL
774.2
1.45 (0.19%)Last updated on 13 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Reliance Industrial Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 778.8 | 774.2 | 0.69% | 784 | 770.2 |
| Fri Jan 09 2026 | 780 | 768.9 | -2.04% | 784.7 | 766.09 |
| Thu Jan 08 2026 | 806 | 784.95 | -2.44% | 806 | 778 |
| Wed Jan 07 2026 | 800.09 | 804.59 | 0.28% | 808.04 | 796.04 |
| Tue Jan 06 2026 | 816 | 802.34 | -1.38% | 816 | 797.75 |
| Mon Jan 05 2026 | 822.59 | 813.59 | -0.45% | 824 | 809 |
| Fri Jan 02 2026 | 823.45 | 817.29 | -0.11% | 830.75 | 816 |
| Thu Jan 01 2026 | 809.79 | 818.2 | 1.55% | 827.9 | 809.79 |
| Wed Dec 31 2025 | 790.5 | 805.7 | 1.63% | 818 | 790.5 |
| Tue Dec 30 2025 | 810 | 792.79 | -1.95% | 810.04 | 787.65 |
