| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 845 | 890 | 6.79% | 920 | 844.1 |
| Thu Aug 14 2025 | 846 | 833.45 | -1.48% | 849 | 830.2 |
| Wed Aug 13 2025 | 848.75 | 846 | 0.58% | 851.9 | 842.95 |
| Tue Aug 12 2025 | 847.4 | 841.09 | -0.10% | 858.9 | 838.5 |
| Mon Aug 11 2025 | 834.29 | 841.95 | 0.33% | 845 | 822 |
| Fri Aug 08 2025 | 854.09 | 839.15 | -1.57% | 859.9 | 831.4 |
| Thu Aug 07 2025 | 840 | 852.5 | 0.92% | 858 | 833.45 |
| Wed Aug 06 2025 | 855 | 844.7 | -1.52% | 861.75 | 832.79 |
| Tue Aug 05 2025 | 863.09 | 857.7 | -0.62% | 871.15 | 854.54 |
| Mon Aug 04 2025 | 859.45 | 863.09 | 1.05% | 870 | 845.75 |