| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 859.45 | 863.1 | 1.05% | 870 | 845.75 |
| Fri Aug 01 2025 | 866.5 | 854.09 | -1.65% | 883.7 | 849.65 |
| Thu Jul 31 2025 | 872 | 868.4 | -1.95% | 879 | 862.04 |
| Wed Jul 30 2025 | 894.9 | 885.7 | -0.24% | 902.65 | 883 |
| Tue Jul 29 2025 | 888.9 | 887.79 | -0.40% | 898.59 | 877.59 |
| Mon Jul 28 2025 | 902 | 891.34 | -1.83% | 905 | 888 |
| Fri Jul 25 2025 | 924.84 | 908 | -2.16% | 924.84 | 901.09 |
| Thu Jul 24 2025 | 935 | 928.09 | -1.49% | 943.65 | 924.84 |
| Wed Jul 23 2025 | 945.9 | 942.15 | -0.02% | 946 | 934 |
| Tue Jul 22 2025 | 955 | 942.34 | -1.00% | 958.7 | 940.09 |