Reliance Industrial Infrastructure share price history
RIIL
757.1
2.10 (-0.28%)Last updated on 19 Feb, 2026 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Reliance Industrial Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 758.05 | 757.1 | -0.28% | 760.75 | 753.1 |
| Wed Feb 18 2026 | 745 | 759.2 | 2.17% | 784.9 | 743.65 |
| Tue Feb 17 2026 | 741 | 743.04 | 0.47% | 755 | 735.95 |
| Mon Feb 16 2026 | 741 | 739.59 | -0.29% | 749.95 | 734.09 |
| Fri Feb 13 2026 | 755.75 | 741.75 | -2.39% | 755.75 | 737.09 |
| Thu Feb 12 2026 | 770 | 759.9 | -1.75% | 773 | 757 |
| Wed Feb 11 2026 | 782.65 | 773.45 | -1.18% | 783.45 | 769.09 |
| Tue Feb 10 2026 | 789 | 782.65 | -0.86% | 795.9 | 778.09 |
| Mon Feb 09 2026 | 725.2 | 789.45 | 9.10% | 815.9 | 725.2 |
| Fri Feb 06 2026 | 730 | 723.59 | -1.12% | 730 | 715.65 |
Reliance Industrial Infrastructure Associated Pages
- Reliance Industrial Infrastructure Share Price
- Reliance Industrial Infrastructure Share Price chart
- Reliance Industrial Infrastructure Fundamental Analysis
- Reliance Industrial Infrastructure Technical Analysis
- Reliance Industrial Infrastructure Peer Comparison
- Reliance Industrial Infrastructure Dividend
- Reliance Industrial Infrastructure Board of Directors
- Reliance Industrial Infrastructure Shareholding Pattern