Reliance Industrial Infrastructure Share Price History

RIIL

Logistics Small Cap

665.2523.65 (-3.43%)

Last updated on 23 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Reliance Industrial Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	691	665.25	-3.43%	693.4	654.65
Thu Oct 22 2026	720	688.9	-4.91%	720.9	684.75
Wed Oct 21 2026	745.5	724.45	-3.14%	761.84	716.09
Mon Oct 19 2026	733	747.95	2.35%	783.75	718.2
Fri Oct 16 2026	720	730.75	-0.36%	738.9	720
Thu Oct 15 2026	691.7	733.4	4.99%	789.95	685
Wed Oct 14 2026	694	698.54	0.83%	707.9	689
Tue Oct 13 2026	683.95	692.79	1.15%	694.9	681.54
Mon Oct 12 2026	686	684.9	0.22%	694.7	681.15
Fri Oct 09 2026	684.95	683.4	0.12%	688.84	670.04

1
2
3
4
...
25

Reliance Industrial Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support