Reliance Industrial Infrastructure share price history
RIIL
815.1
13.15 (-1.59%)Last updated on 24 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Reliance Industrial Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 831 | 815.1 | -1.59% | 834 | 811.25 |
| Tue Dec 23 2025 | 818 | 828.25 | 1.42% | 831.95 | 817.75 |
| Mon Dec 22 2025 | 818 | 816.65 | 0.37% | 830.65 | 807.15 |
| Fri Dec 19 2025 | 803.5 | 813.65 | 2.22% | 823.79 | 801 |
| Thu Dec 18 2025 | 810 | 796 | -0.94% | 810 | 792 |
| Wed Dec 17 2025 | 819 | 803.59 | -1.72% | 820 | 800 |
| Tue Dec 16 2025 | 820 | 817.65 | -0.52% | 821.75 | 811.5 |
| Mon Dec 15 2025 | 826 | 821.95 | -0.21% | 826 | 818.4 |
| Fri Dec 12 2025 | 823 | 823.65 | 0.58% | 832 | 819.59 |
| Thu Dec 11 2025 | 820 | 818.9 | 0.05% | 830 | 805 |
