| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 961.8 | 951.85 | -0.67% | 962.55 | 948 |
| Fri Jul 18 2025 | 966.95 | 958.29 | -0.36% | 967 | 952 |
| Thu Jul 17 2025 | 952.5 | 961.75 | 1.65% | 975.04 | 948.7 |
| Wed Jul 16 2025 | 942 | 946.15 | 0.69% | 949.7 | 936.34 |
| Tue Jul 15 2025 | 930.79 | 939.65 | 1.20% | 943.34 | 930.25 |
| Mon Jul 14 2025 | 933.2 | 928.54 | -0.51% | 938.7 | 926.09 |
| Fri Jul 11 2025 | 939.04 | 933.34 | -0.84% | 945.7 | 930.5 |
| Thu Jul 10 2025 | 939.95 | 941.25 | 0.33% | 948 | 937.45 |
| Wed Jul 09 2025 | 940 | 938.2 | -0.40% | 951.45 | 936 |
| Tue Jul 08 2025 | 937.09 | 941.95 | 0.08% | 951.09 | 933.2 |