Reliance Industrial Infrastructure share price history
RIIL
848.55
6.90 (-0.81%)Last updated on 4 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReliance Industrial Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 855.45 | 848.55 | -0.81% | 857.4 | 846.3 |
| Wed Dec 03 2025 | 866.84 | 855.45 | -0.97% | 866.84 | 851 |
| Tue Dec 02 2025 | 866 | 863.79 | -0.41% | 869.95 | 856 |
| Mon Dec 01 2025 | 874 | 867.34 | -0.09% | 877.15 | 863.09 |
| Fri Nov 28 2025 | 876.09 | 868.09 | -0.27% | 877.15 | 864 |
| Thu Nov 27 2025 | 863.5 | 870.45 | 1.46% | 884.9 | 862.7 |
| Wed Nov 26 2025 | 857 | 857.95 | 0.55% | 864.2 | 850.25 |
| Tue Nov 25 2025 | 852.04 | 853.25 | 0.15% | 856.7 | 848.75 |
| Mon Nov 24 2025 | 860.09 | 851.95 | -1.35% | 864.25 | 848.04 |
| Fri Nov 21 2025 | 864 | 863.59 | -0.62% | 867.9 | 856.4 |