Reliance Industrial Infrastructure Share Price History

RIIL

Logistics Small Cap

666.8510.50 (-1.55%)

Last updated on 1 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

Reliance Industrial Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	677.05	666.85	-1.55%	677.05	657.55
Wed Sep 30 2026	676	677.34	0.04%	687.45	673
Tue Sep 29 2026	684.04	677.04	-1.25%	684.04	670
Mon Sep 28 2026	704	685.59	-1.29%	704	680
Fri Sep 25 2026	703	694.54	-1.27%	703.45	686.5
Thu Sep 24 2026	719	703.45	-2.29%	719	700.59
Wed Sep 23 2026	711.95	719.95	1.44%	731	707.04
Tue Sep 22 2026	712	709.7	0.62%	719.95	703.79
Mon Sep 21 2026	706	705.34	0.31%	711	697.9
Fri Sep 18 2026	703	703.15	0.41%	709	700.04

1
2
3
4
...
25

Reliance Industrial Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support