Reliance Industrial Infrastructure share price history
RIIL
919.45
0.85 (0.09%)Last updated on 5 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReliance Industrial Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 919.25 | 919.45 | 0.09% | 936.4 | 911.1 |
| Thu Sep 04 2025 | 941.84 | 918.59 | -2.27% | 944.5 | 915.54 |
| Wed Sep 03 2025 | 916 | 939.9 | 2.33% | 949.59 | 916 |
| Tue Sep 02 2025 | 892 | 918.54 | 3.28% | 943 | 864 |
| Mon Sep 01 2025 | 881.2 | 889.34 | 1.05% | 896 | 880.34 |
| Fri Aug 29 2025 | 878.5 | 880.09 | 0.19% | 915.65 | 872.2 |
| Thu Aug 28 2025 | 878 | 878.4 | 0.16% | 892.09 | 862.59 |
| Tue Aug 26 2025 | 887.9 | 877.04 | -1.69% | 889.04 | 870.09 |
| Mon Aug 25 2025 | 906.04 | 892.09 | -1.38% | 911 | 889.09 |
| Fri Aug 22 2025 | 918 | 904.54 | -2.08% | 927 | 900 |