Reliance Industrial Infrastructure Share Price History

RIIL

Logistics Small Cap

732.17.75 (-1.05%)

Last updated on 13 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Reliance Industrial Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	735	732.1	-1.05%	740.15	727.05
Thu Nov 12 2026	715	739.84	3.52%	746.95	715
Wed Nov 11 2026	712.9	714.65	1.20%	732	711.09
Mon Nov 09 2026	706.9	706.15	0.21%	712.4	701.65
Sun Nov 08 2026	705	704.7	0.55%	708.79	690
Fri Nov 06 2026	710	700.84	-1.55%	710	691.04
Thu Nov 05 2026	713	711.84	1.30%	721.2	708.4
Wed Nov 04 2026	685	702.7	2.52%	705.34	678
Tue Nov 03 2026	691.09	685.45	-0.69%	715	683.65
Mon Nov 02 2026	677	690.2	2.92%	700	672.29

1
2
3
4
...
26

Reliance Industrial Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support