Reliance Industrial Infrastructure share price history
RIIL
911.65
12.15 (1.35%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReliance Industrial Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 909 | 911.65 | 1.35% | 917 | 907.65 |
| Fri Oct 17 2025 | 908 | 899.5 | -1.12% | 912.04 | 895.09 |
| Thu Oct 16 2025 | 909 | 909.7 | 0.32% | 928 | 907.04 |
| Wed Oct 15 2025 | 903 | 906.84 | 0.58% | 911 | 897.4 |
| Tue Oct 14 2025 | 923 | 901.59 | -1.80% | 925.95 | 898.79 |
| Mon Oct 13 2025 | 929 | 918.15 | -1.67% | 929 | 913 |
| Fri Oct 10 2025 | 950 | 933.7 | 1.83% | 955 | 926 |
| Thu Oct 09 2025 | 922.95 | 916.9 | -0.83% | 926.4 | 911.04 |
| Wed Oct 08 2025 | 910 | 924.59 | 2.21% | 964 | 906.04 |
| Tue Oct 07 2025 | 899 | 904.59 | 0.91% | 912 | 898 |