Reliance Home Finance share price history
RHFL
3.11
0.00 (0.00%)Last updated on 4 Dec, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReliance Home Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 3.11 | 3.11 | 0.32% | 3.18 | 3.04 |
| Wed Dec 03 2025 | 3.17 | 3.1 | 0.00% | 3.17 | 3.04 |
| Tue Dec 02 2025 | 3.21 | 3.1 | -2.21% | 3.21 | 3.09 |
| Mon Dec 01 2025 | 3.2 | 3.17 | -0.94% | 3.24 | 3.13 |
| Fri Nov 28 2025 | 3.26 | 3.2 | -0.93% | 3.26 | 3.2 |
| Thu Nov 27 2025 | 3.23 | 3.23 | 0.94% | 3.28 | 3.2 |
| Wed Nov 26 2025 | 3.16 | 3.2 | 1.27% | 3.27 | 3.15 |
| Tue Nov 25 2025 | 3.22 | 3.16 | 0.32% | 3.22 | 3.07 |
| Mon Nov 24 2025 | 3.24 | 3.15 | -0.63% | 3.24 | 3.09 |
| Fri Nov 21 2025 | 3.26 | 3.17 | -3.06% | 3.29 | 3.1 |