| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 5.29 | 5.29 | -2.04% | 5.29 | 5.29 |
| Tue Jul 15 2025 | 5.5 | 5.4 | -2.00% | 5.5 | 5.4 |
| Mon Jul 14 2025 | 5.51 | 5.51 | 1.66% | 5.51 | 5.51 |
| Fri Jul 11 2025 | 5.42 | 5.42 | 1.88% | 5.42 | 5.42 |
| Thu Jul 10 2025 | 5.32 | 5.32 | 2.11% | 5.32 | 5.32 |
| Wed Jul 09 2025 | 5.21 | 5.21 | -2.07% | 5.21 | 5.21 |
| Tue Jul 08 2025 | 5.32 | 5.32 | -2.21% | 5.32 | 5.32 |
| Mon Jul 07 2025 | 5.44 | 5.44 | -1.98% | 5.44 | 5.44 |
| Fri Jul 04 2025 | 5.55 | 5.55 | -2.12% | 5.55 | 5.55 |
| Thu Jul 03 2025 | 5.67 | 5.67 | -2.24% | 5.67 | 5.67 |