Reliance Home Finance share price history
RHFL
3.07
0.12 (-3.76%)Last updated on 7 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReliance Home Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 3.12 | 3.07 | -3.76% | 3.12 | 3.04 |
| Thu Nov 06 2025 | 3.32 | 3.19 | -4.49% | 3.32 | 3.18 |
| Tue Nov 04 2025 | 3.5 | 3.34 | -5.11% | 3.5 | 3.34 |
| Mon Nov 03 2025 | 3.6 | 3.52 | -4.09% | 3.65 | 3.49 |
| Fri Oct 31 2025 | 3.75 | 3.67 | -0.81% | 3.75 | 3.63 |
| Thu Oct 30 2025 | 3.65 | 3.7 | 0.54% | 3.79 | 3.63 |
| Wed Oct 29 2025 | 3.68 | 3.68 | 0.27% | 3.84 | 3.61 |
| Tue Oct 28 2025 | 3.69 | 3.67 | -0.81% | 3.75 | 3.65 |
| Mon Oct 27 2025 | 3.69 | 3.7 | 0.82% | 3.75 | 3.61 |
| Fri Oct 24 2025 | 3.63 | 3.67 | -0.27% | 3.71 | 3.6 |