Reliance Home Finance share price history
RHFL
3
0.03 (1.01%)Last updated on 24 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Reliance Home Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 3.03 | 3 | 1.01% | 3.06 | 2.93 |
| Tue Dec 23 2025 | 2.94 | 2.97 | 0.34% | 3.03 | 2.88 |
| Mon Dec 22 2025 | 3.01 | 2.96 | -0.34% | 3.05 | 2.82 |
| Fri Dec 19 2025 | 2.95 | 2.97 | 1.37% | 3.01 | 2.9 |
| Thu Dec 18 2025 | 2.99 | 2.93 | -2.01% | 3.01 | 2.84 |
| Wed Dec 17 2025 | 3 | 2.99 | -1.97% | 3.05 | 2.97 |
| Tue Dec 16 2025 | 3.08 | 3.05 | 0.33% | 3.11 | 2.99 |
| Mon Dec 15 2025 | 3.07 | 3.04 | 0.33% | 3.16 | 3 |
| Fri Dec 12 2025 | 2.96 | 3.03 | 1.34% | 3.06 | 2.96 |
| Thu Dec 11 2025 | 3 | 2.99 | -0.33% | 3.04 | 2.95 |
