Reliance Home Finance share price history

RHFL

Finance Small Cap

2.3

0.10 (4.55%)

Last updated on 8 May, 2026 | 15:31 IST

Free Demat with Zero AMC*

Reliance Home Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 08 2026	2.31	2.3	4.55%	2.31	2.2
Thu May 07 2026	2.2	2.2	5.26%	2.2	2.2
Wed May 06 2026	2.09	2.09	4.50%	2.09	2.09
Tue May 05 2026	1.83	2	5.26%	2	1.82
Mon May 04 2026	1.9	1.9	-5.00%	1.9	1.9
Mon Apr 27 2026	2	2	-4.76%	2	2
Mon Apr 20 2026	2.1	2.1	-5.41%	2.1	2.1
Mon Apr 13 2026	2.22	2.22	-4.31%	2.22	2.22
Mon Apr 06 2026	2.32	2.32	-5.31%	2.32	2.32
Mon Mar 30 2026	2.45	2.45	-4.30%	2.45	2.45

1
2
3
4
...
23

Reliance Home Finance Associated Pages