Reliance Home Finance Share Price History

RHFL

Finance Small Cap

1.520.01 (-0.65%)

Last updated on 16 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Reliance Home Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	1.51	1.52	0.00%	1.55	1.51
Thu Oct 15 2026	1.53	1.52	-1.94%	1.58	1.49
Wed Oct 14 2026	1.6	1.55	-2.52%	1.6	1.53
Tue Oct 13 2026	1.58	1.59	2.58%	1.62	1.52
Mon Oct 12 2026	1.54	1.55	0.00%	1.59	1.52
Fri Oct 09 2026	1.54	1.55	1.31%	1.58	1.52
Thu Oct 08 2026	1.58	1.53	-1.29%	1.58	1.53
Wed Oct 07 2026	1.58	1.55	0.00%	1.6	1.55
Tue Oct 06 2026	1.54	1.55	0.00%	1.58	1.52
Mon Oct 05 2026	1.62	1.55	-2.52%	1.62	1.53

1
2
3
4
...
23

Reliance Home Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support