| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 4.55 | 4.63 | 1.31% | 4.79 | 4.42 |
| Thu Aug 14 2025 | 4.63 | 4.57 | 0.00% | 4.69 | 4.42 |
| Wed Aug 13 2025 | 4.8 | 4.57 | -3.38% | 4.8 | 4.57 |
| Tue Aug 12 2025 | 4.67 | 4.73 | 0.85% | 4.82 | 4.67 |
| Mon Aug 11 2025 | 4.71 | 4.69 | -0.42% | 4.8 | 4.51 |
| Fri Aug 08 2025 | 4.65 | 4.71 | -3.88% | 4.98 | 4.65 |
| Thu Aug 07 2025 | 4.78 | 4.9 | 2.08% | 5.03 | 4.55 |
| Wed Aug 06 2025 | 4.36 | 4.8 | 4.58% | 4.8 | 4.36 |
| Tue Aug 05 2025 | 4.59 | 4.59 | -5.17% | 4.59 | 4.59 |
| Mon Aug 04 2025 | 4.9 | 4.84 | -4.91% | 4.9 | 4.84 |