Reliance Home Finance share price history
RHFL
3.72
0.17 (4.79%)Last updated on 29 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReliance Home Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 3.37 | 3.72 | 5.08% | 3.72 | 3.37 |
| Fri Sep 26 2025 | 3.54 | 3.54 | -5.35% | 3.54 | 3.54 |
| Thu Sep 25 2025 | 3.74 | 3.74 | -5.08% | 3.74 | 3.74 |
| Wed Sep 24 2025 | 3.94 | 3.94 | -5.06% | 3.94 | 3.94 |
| Tue Sep 23 2025 | 4.15 | 4.15 | -4.82% | 4.15 | 4.15 |
| Mon Sep 22 2025 | 4.42 | 4.36 | -5.01% | 4.48 | 4.36 |
| Fri Sep 19 2025 | 4.65 | 4.59 | -1.29% | 4.69 | 4.57 |
| Thu Sep 18 2025 | 4.73 | 4.65 | -0.43% | 4.75 | 4.59 |
| Wed Sep 17 2025 | 4.78 | 4.67 | -1.27% | 4.78 | 4.65 |
| Tue Sep 16 2025 | 4.73 | 4.73 | 0.85% | 4.8 | 4.69 |