Reliance Home Finance share price history
RHFL
3.63
0.04 (-1.09%)Last updated on 17 Oct, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReliance Home Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 3.7 | 3.63 | -1.09% | 3.73 | 3.62 |
| Thu Oct 16 2025 | 3.7 | 3.67 | -2.65% | 3.76 | 3.64 |
| Wed Oct 15 2025 | 3.61 | 3.77 | 2.45% | 3.81 | 3.61 |
| Tue Oct 14 2025 | 3.67 | 3.68 | -2.13% | 3.75 | 3.61 |
| Mon Oct 13 2025 | 3.9 | 3.76 | -4.81% | 3.9 | 3.75 |
| Fri Oct 10 2025 | 3.78 | 3.95 | 5.05% | 3.95 | 3.66 |
| Thu Oct 09 2025 | 3.7 | 3.76 | 1.35% | 3.81 | 3.59 |
| Wed Oct 08 2025 | 3.88 | 3.71 | -2.62% | 3.88 | 3.7 |
| Tue Oct 07 2025 | 3.91 | 3.81 | -2.56% | 3.98 | 3.75 |
| Mon Oct 06 2025 | 4.19 | 3.91 | -3.46% | 4.19 | 3.9 |