| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 4.65 | 4.73 | -3.47% | 4.98 | 4.65 |
| Thu Aug 07 2025 | 4.78 | 4.9 | 2.08% | 5.03 | 4.55 |
| Wed Aug 06 2025 | 4.36 | 4.8 | 4.58% | 4.8 | 4.36 |
| Tue Aug 05 2025 | 4.59 | 4.59 | -5.17% | 4.59 | 4.59 |
| Mon Aug 04 2025 | 4.9 | 4.84 | -4.91% | 4.9 | 4.84 |
| Fri Aug 01 2025 | 4.94 | 5.09 | 4.73% | 5.09 | 4.75 |
| Thu Jul 31 2025 | 4.63 | 4.86 | 4.97% | 4.86 | 4.4 |
| Wed Jul 30 2025 | 4.61 | 4.63 | 4.75% | 4.63 | 4.53 |
| Tue Jul 29 2025 | 4.09 | 4.42 | 4.99% | 4.42 | 4.01 |
| Mon Jul 28 2025 | 4.25 | 4.21 | -5.18% | 4.42 | 4.21 |