Reliance Communications share price history
RCOM
1.37
0.05 (-3.52%)Last updated on 14 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReliance Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 1.4 | 1.37 | -2.84% | 1.43 | 1.36 |
| Mon Oct 13 2025 | 1.44 | 1.41 | 0.00% | 1.46 | 1.4 |
| Fri Oct 10 2025 | 1.37 | 1.41 | 3.68% | 1.41 | 1.37 |
| Thu Oct 09 2025 | 1.39 | 1.36 | -2.86% | 1.39 | 1.36 |
| Wed Oct 08 2025 | 1.42 | 1.4 | -1.41% | 1.45 | 1.36 |
| Tue Oct 07 2025 | 1.47 | 1.42 | -3.40% | 1.5 | 1.42 |
| Mon Oct 06 2025 | 1.49 | 1.47 | 1.38% | 1.5 | 1.47 |
| Fri Oct 03 2025 | 1.39 | 1.45 | 5.07% | 1.45 | 1.37 |
| Wed Oct 01 2025 | 1.37 | 1.38 | 1.47% | 1.4 | 1.36 |
| Tue Sep 30 2025 | 1.4 | 1.36 | -1.45% | 1.4 | 1.35 |