Reliance Communications share price history
RCOM
1.01
0.01 (1.00%)Last updated on 20 Feb, 2026 | 15:56 IST
BUYSELL
Free Demat with Zero AMC*
Reliance Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1 | 1.01 | 1.00% | 1.02 | 0.99 |
| Thu Feb 19 2026 | 1.01 | 1 | -0.99% | 1.02 | 1 |
| Wed Feb 18 2026 | 1.02 | 1.01 | -0.98% | 1.03 | 1.01 |
| Tue Feb 17 2026 | 1.03 | 1.02 | 0.00% | 1.03 | 1.01 |
| Mon Feb 16 2026 | 1.03 | 1.02 | -0.97% | 1.03 | 1.01 |
| Fri Feb 13 2026 | 1.04 | 1.03 | -0.96% | 1.05 | 1.03 |
| Thu Feb 12 2026 | 1.05 | 1.04 | 0.00% | 1.09 | 1.04 |
| Wed Feb 11 2026 | 1.05 | 1.04 | 0.00% | 1.05 | 1.03 |
| Tue Feb 10 2026 | 1.04 | 1.04 | 0.00% | 1.07 | 1.03 |
| Mon Feb 09 2026 | 1.07 | 1.04 | -2.80% | 1.09 | 1.04 |
Reliance Communications Associated Pages
