Reliance Communications share price history
RCOM
1.07
0.02 (-1.83%)Last updated on 6 Feb, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Reliance Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 1.09 | 1.07 | -1.83% | 1.1 | 1.06 |
| Thu Feb 05 2026 | 1.09 | 1.09 | 1.87% | 1.1 | 1.07 |
| Wed Feb 04 2026 | 1.02 | 1.07 | 4.90% | 1.08 | 1.01 |
| Tue Feb 03 2026 | 1.05 | 1.02 | -2.86% | 1.08 | 1.01 |
| Mon Feb 02 2026 | 1.07 | 1.05 | -1.87% | 1.08 | 1.05 |
| Sun Feb 01 2026 | 1.05 | 1.07 | 1.90% | 1.11 | 1.02 |
| Fri Jan 30 2026 | 1.08 | 1.05 | -2.78% | 1.09 | 1.04 |
| Thu Jan 29 2026 | 1.15 | 1.08 | -3.57% | 1.15 | 1.07 |
| Wed Jan 28 2026 | 1.11 | 1.12 | 4.67% | 1.12 | 1.1 |
| Tue Jan 27 2026 | 1.05 | 1.07 | 4.90% | 1.08 | 1.05 |
