Reliance Communications share price history
RCOM
1.2
0.02 (1.69%)Last updated on 15 Dec, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Reliance Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 1.2 | 1.2 | 2.56% | 1.22 | 1.16 |
| Fri Dec 12 2025 | 1.15 | 1.17 | 1.74% | 1.19 | 1.14 |
| Thu Dec 11 2025 | 1.17 | 1.15 | -1.71% | 1.17 | 1.14 |
| Wed Dec 10 2025 | 1.17 | 1.17 | 0.86% | 1.2 | 1.16 |
| Tue Dec 09 2025 | 1.14 | 1.16 | -0.85% | 1.19 | 1.14 |
| Mon Dec 08 2025 | 1.21 | 1.17 | -1.68% | 1.21 | 1.17 |
| Fri Dec 05 2025 | 1.23 | 1.19 | -3.25% | 1.24 | 1.17 |
| Thu Dec 04 2025 | 1.24 | 1.23 | 0.00% | 1.25 | 1.21 |
| Wed Dec 03 2025 | 1.25 | 1.23 | -1.60% | 1.26 | 1.22 |
| Tue Dec 02 2025 | 1.24 | 1.25 | 0.81% | 1.26 | 1.23 |
