Reliance Communications share price history
RCOM
1.43
0.05 (-3.38%)Last updated on 3 Sep, 2025 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReliance Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 1.48 | 1.43 | -3.38% | 1.55 | 1.4 |
| Tue Sep 02 2025 | 1.48 | 1.48 | 2.07% | 1.51 | 1.39 |
| Mon Sep 01 2025 | 1.49 | 1.45 | -2.68% | 1.51 | 1.4 |
| Fri Aug 29 2025 | 1.55 | 1.49 | -5.10% | 1.62 | 1.49 |
| Thu Aug 28 2025 | 1.62 | 1.57 | -3.09% | 1.69 | 1.53 |
| Tue Aug 26 2025 | 1.65 | 1.62 | -5.81% | 1.69 | 1.62 |
| Mon Aug 25 2025 | 1.79 | 1.72 | -5.49% | 1.79 | 1.72 |
| Fri Aug 22 2025 | 1.83 | 1.82 | 4.00% | 1.83 | 1.75 |
| Thu Aug 21 2025 | 1.75 | 1.75 | 5.42% | 1.75 | 1.75 |
| Wed Aug 20 2025 | 1.74 | 1.66 | -2.92% | 1.78 | 1.62 |