Reliance Communications share price history
RCOM
1.41
0.04 (-2.76%)Last updated on 24 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReliance Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 1.44 | 1.41 | -2.08% | 1.45 | 1.4 |
| Tue Sep 23 2025 | 1.46 | 1.44 | -0.69% | 1.47 | 1.41 |
| Mon Sep 22 2025 | 1.47 | 1.45 | 0.00% | 1.48 | 1.45 |
| Fri Sep 19 2025 | 1.4 | 1.45 | 0.69% | 1.48 | 1.39 |
| Thu Sep 18 2025 | 1.47 | 1.44 | -0.69% | 1.48 | 1.42 |
| Wed Sep 17 2025 | 1.45 | 1.45 | 2.84% | 1.47 | 1.42 |
| Tue Sep 16 2025 | 1.42 | 1.41 | 0.00% | 1.48 | 1.41 |
| Mon Sep 15 2025 | 1.37 | 1.41 | 3.68% | 1.41 | 1.36 |
| Fri Sep 12 2025 | 1.36 | 1.36 | 1.49% | 1.37 | 1.28 |
| Thu Sep 11 2025 | 1.34 | 1.34 | 0.00% | 1.37 | 1.3 |