Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Sep 24 2025 | 1.44 | 1.41 | -2.08% | 1.45 | 1.4 |
Tue Sep 23 2025 | 1.46 | 1.44 | -0.69% | 1.47 | 1.41 |
Mon Sep 22 2025 | 1.47 | 1.45 | 0.00% | 1.48 | 1.45 |
Fri Sep 19 2025 | 1.4 | 1.45 | 0.69% | 1.48 | 1.39 |
Thu Sep 18 2025 | 1.47 | 1.44 | -0.69% | 1.48 | 1.42 |
Wed Sep 17 2025 | 1.45 | 1.45 | 2.84% | 1.47 | 1.42 |
Tue Sep 16 2025 | 1.42 | 1.41 | 0.00% | 1.48 | 1.41 |
Mon Sep 15 2025 | 1.37 | 1.41 | 3.68% | 1.41 | 1.36 |
Fri Sep 12 2025 | 1.36 | 1.36 | 1.49% | 1.37 | 1.28 |
Thu Sep 11 2025 | 1.34 | 1.34 | 0.00% | 1.37 | 1.3 |