| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 1.85 | 1.84 | 3.95% | 1.86 | 1.81 |
| Tue Aug 12 2025 | 1.75 | 1.77 | 4.12% | 1.77 | 1.75 |
| Mon Aug 11 2025 | 1.62 | 1.7 | 4.94% | 1.71 | 1.62 |
| Fri Aug 08 2025 | 1.57 | 1.62 | 3.18% | 1.63 | 1.49 |
| Thu Aug 07 2025 | 1.58 | 1.57 | 4.67% | 1.58 | 1.5 |
| Wed Aug 06 2025 | 1.5 | 1.5 | 4.17% | 1.5 | 1.5 |
| Tue Aug 05 2025 | 1.37 | 1.44 | 5.11% | 1.44 | 1.37 |
| Mon Aug 04 2025 | 1.37 | 1.37 | 3.79% | 1.37 | 1.32 |
| Fri Aug 01 2025 | 1.32 | 1.32 | 5.60% | 1.32 | 1.32 |
| Mon Jul 28 2025 | 1.25 | 1.25 | -6.02% | 1.25 | 1.25 |