Reliance Communications share price history
RCOM
1.08
0.04 (-3.57%)Last updated on 29 Jan, 2026 | 10:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Reliance Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 29 2026 | 1.16 | 1.08 | -3.57% | 1.16 | 1.08 |
| Wed Jan 28 2026 | 1.11 | 1.12 | 4.67% | 1.12 | 1.1 |
| Tue Jan 27 2026 | 1.05 | 1.07 | 4.90% | 1.08 | 1.05 |
| Fri Jan 23 2026 | 1.02 | 1.02 | 3.03% | 1.02 | 1.01 |
| Thu Jan 22 2026 | 0.94 | 0.99 | 5.32% | 0.99 | 0.94 |
| Wed Jan 21 2026 | 0.98 | 0.94 | -5.05% | 0.99 | 0.94 |
| Tue Jan 20 2026 | 1.02 | 0.99 | -2.94% | 1.02 | 0.98 |
| Mon Jan 19 2026 | 1.04 | 1.02 | -1.92% | 1.05 | 1.01 |
| Fri Jan 16 2026 | 1.04 | 1.04 | 0.00% | 1.07 | 1.03 |
| Wed Jan 14 2026 | 1.05 | 1.04 | -0.95% | 1.07 | 1.04 |
