Reliance Communications Share Price History

RCOM

Telecom Small Cap

0.860.02 (2.38%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Reliance Communications Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	0.84	0.86	3.61%	0.88	0.83
Wed Sep 30 2026	0.85	0.83	-3.49%	0.86	0.82
Tue Sep 29 2026	0.87	0.86	-2.27%	0.89	0.85
Mon Sep 28 2026	0.93	0.88	-5.38%	0.93	0.88
Fri Sep 25 2026	0.94	0.93	0.00%	0.95	0.89
Thu Sep 24 2026	0.93	0.93	0.00%	0.97	0.93
Wed Sep 23 2026	0.89	0.93	5.68%	0.93	0.88
Tue Sep 22 2026	0.91	0.88	-3.30%	0.92	0.88
Mon Sep 21 2026	0.89	0.91	-1.09%	0.93	0.87
Fri Sep 18 2026	0.92	0.92	-3.16%	0.93	0.92

1
2
3
4
...
25

Reliance Communications Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support