Reliance Communications share price history
RCOM
1.2
0.00 (0.00%)Last updated on 25 Nov, 2025 | 13:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReliance Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 1.2 | 1.2 | 0.00% | 1.22 | 1.18 |
| Mon Nov 24 2025 | 1.23 | 1.2 | -0.83% | 1.25 | 1.14 |
| Fri Nov 21 2025 | 1.25 | 1.21 | -3.97% | 1.25 | 1.2 |
| Thu Nov 20 2025 | 1.23 | 1.26 | 0.00% | 1.32 | 1.23 |
| Wed Nov 19 2025 | 1.34 | 1.26 | -5.26% | 1.35 | 1.25 |
| Tue Nov 18 2025 | 1.29 | 1.33 | 3.10% | 1.36 | 1.29 |
| Mon Nov 17 2025 | 1.32 | 1.29 | -2.27% | 1.34 | 1.28 |
| Fri Nov 14 2025 | 1.36 | 1.32 | -1.49% | 1.37 | 1.3 |
| Thu Nov 13 2025 | 1.36 | 1.34 | 3.88% | 1.36 | 1.3 |
| Wed Nov 12 2025 | 1.26 | 1.29 | 4.03% | 1.29 | 1.26 |