Reliance Communications share price history

RCOM

0.82

0.03 (3.80%)

Last updated on 2 Apr, 2026 | 15:40 IST

Free Demat with Zero AMC*

Reliance Communications Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	0.81	0.82	3.80%	0.82	0.8
Wed Apr 01 2026	0.75	0.79	5.33%	0.79	0.75
Mon Mar 30 2026	0.75	0.75	-5.06%	0.76	0.75
Fri Mar 27 2026	0.82	0.79	-3.66%	0.83	0.79
Wed Mar 25 2026	0.83	0.82	0.00%	0.87	0.81
Tue Mar 24 2026	0.85	0.82	-3.53%	0.88	0.81
Mon Mar 23 2026	0.91	0.85	-3.41%	0.91	0.85
Fri Mar 20 2026	0.88	0.88	1.15%	0.91	0.87
Thu Mar 19 2026	0.83	0.87	0.00%	0.92	0.83
Wed Mar 18 2026	0.87	0.87	-5.43%	0.88	0.87

1
2
3
4
...
22

Reliance Communications Associated Pages