Reliance Chemotex Industries share price history
RELCHEMQ
158.32
1.54 (0.98%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReliance Chemotex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 155 | 158.32 | 0.99% | 161.9 | 155 |
| Fri Oct 17 2025 | 156.11 | 156.77 | 0.34% | 159.16 | 156.11 |
| Thu Oct 16 2025 | 156.1 | 156.24 | -0.80% | 159.97 | 155.5 |
| Wed Oct 15 2025 | 157.19 | 157.5 | -0.99% | 159 | 155.05 |
| Tue Oct 14 2025 | 160 | 159.08 | 1.67% | 160.8 | 156.14 |
| Mon Oct 13 2025 | 155.71 | 156.46 | 0.48% | 159.69 | 155.5 |
| Fri Oct 10 2025 | 157.99 | 155.71 | 0.21% | 159.5 | 155.25 |
| Thu Oct 09 2025 | 157.41 | 155.39 | -1.28% | 158.19 | 155 |
| Wed Oct 08 2025 | 156 | 157.41 | 0.88% | 158 | 155.3 |
| Tue Oct 07 2025 | 159.49 | 156.03 | -0.15% | 159.49 | 156 |