Reliance Chemotex Industries share price history
RELCHEMQ
134.25
1.55 (-1.14%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Reliance Chemotex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 137.8 | 134.25 | -1.61% | 138.9 | 133.4 |
| Fri Jan 09 2026 | 137 | 136.44 | -0.56% | 137.41 | 135.08 |
| Thu Jan 08 2026 | 137 | 137.21 | -0.89% | 138.5 | 136 |
| Wed Jan 07 2026 | 137.69 | 138.44 | 1.05% | 139.19 | 135.27 |
| Tue Jan 06 2026 | 137.75 | 137 | 0.62% | 139.99 | 135.08 |
| Mon Jan 05 2026 | 140 | 136.16 | -1.15% | 140 | 135 |
| Fri Jan 02 2026 | 137.94 | 137.75 | 0.35% | 139 | 134.02 |
| Thu Jan 01 2026 | 133.5 | 137.27 | 2.83% | 138 | 132.11 |
| Wed Dec 31 2025 | 136 | 133.49 | -0.48% | 138.72 | 132 |
| Tue Dec 30 2025 | 136.03 | 134.13 | -1.40% | 136.99 | 133.25 |
