Reliance Chemotex Industries share price history
RELCHEMQ
149
0.35 (0.24%)Last updated on 11 Nov, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReliance Chemotex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 151 | 149 | 0.24% | 151.88 | 149 |
| Mon Nov 10 2025 | 151.52 | 148.64 | -1.90% | 155 | 148 |
| Fri Nov 07 2025 | 155.5 | 151.52 | -0.04% | 156.49 | 147 |
| Thu Nov 06 2025 | 152 | 151.58 | -1.84% | 153.96 | 151 |
| Tue Nov 04 2025 | 157.6 | 154.42 | 0.51% | 157.6 | 153.19 |
| Mon Nov 03 2025 | 155 | 153.63 | -0.92% | 158.5 | 153 |
| Fri Oct 31 2025 | 154 | 155.05 | -0.22% | 159.27 | 154 |
| Thu Oct 30 2025 | 156.99 | 155.39 | 0.54% | 156.99 | 155 |
| Wed Oct 29 2025 | 154 | 154.55 | -0.93% | 157.88 | 154 |
| Tue Oct 28 2025 | 156.3 | 156 | 0.51% | 157.89 | 155.3 |