| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 167.05 | 168 | 0.57% | 172 | 166.5 |
| Thu Aug 07 2025 | 168.38 | 167.05 | -0.79% | 173.91 | 162.21 |
| Wed Aug 06 2025 | 179 | 168.38 | -3.02% | 179 | 165 |
| Tue Aug 05 2025 | 173.3 | 173.63 | 1.00% | 178 | 171 |
| Mon Aug 04 2025 | 180 | 171.91 | -2.38% | 180 | 170.36 |
| Fri Aug 01 2025 | 176.72 | 176.11 | 0.53% | 181.03 | 175 |
| Thu Jul 31 2025 | 175 | 175.19 | -2.12% | 178.19 | 174 |
| Wed Jul 30 2025 | 179.72 | 178.99 | -0.25% | 180.97 | 178 |
| Tue Jul 29 2025 | 187 | 179.44 | -1.22% | 187 | 176.57 |
| Mon Jul 28 2025 | 185.57 | 181.66 | -2.11% | 186.19 | 178.25 |