Reliance Chemotex Industries share price history
RELCHEMQ
158.55
1.61 (-1.01%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReliance Chemotex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 160.16 | 158.55 | -1.01% | 162 | 158.01 |
| Thu Sep 04 2025 | 161 | 160.16 | 0.13% | 162.61 | 157.05 |
| Wed Sep 03 2025 | 162.64 | 159.96 | -1.98% | 166.91 | 158 |
| Tue Sep 02 2025 | 162.96 | 163.19 | 0.14% | 164.99 | 160.16 |
| Mon Sep 01 2025 | 161.72 | 162.96 | 0.77% | 163.99 | 159.61 |
| Fri Aug 29 2025 | 159.8 | 161.72 | 1.47% | 163.8 | 158.13 |
| Thu Aug 28 2025 | 168.78 | 159.38 | -5.57% | 171.88 | 159 |
| Tue Aug 26 2025 | 166 | 168.78 | 0.42% | 170 | 166 |
| Mon Aug 25 2025 | 173.97 | 168.07 | -0.21% | 174.07 | 164.3 |
| Fri Aug 22 2025 | 169.16 | 168.42 | -0.58% | 169.86 | 168.03 |