Reliance Chemotex Industries Share Price History

RELCHEMQ

Textile Small Cap

106.320.67 (-0.63%)

Last updated on 26 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Reliance Chemotex Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	106.4	106.32	-0.62%	108.99	105
Fri Oct 23 2026	111.19	106.98	-1.89%	111.3	106.3
Thu Oct 22 2026	110.55	109.04	-0.88%	110.97	107
Wed Oct 21 2026	114.3	110.01	-3.36%	114.3	108.09
Mon Oct 19 2026	114.4	113.83	0.85%	114.4	111
Fri Oct 16 2026	113.3	112.87	1.48%	113.38	110.22
Thu Oct 15 2026	110.68	111.22	0.49%	112.44	110.68
Wed Oct 14 2026	112.55	110.68	-1.18%	113.19	110
Tue Oct 13 2026	113	112	-0.10%	114.5	111
Mon Oct 12 2026	115	112.11	-1.82%	115	110.37

1
2
3
4
...
25

Reliance Chemotex Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support