| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 176.4 | 171 | -1.61% | 177.46 | 168.07 |
| Thu Aug 14 2025 | 164.94 | 173.8 | 5.90% | 184 | 164.94 |
| Wed Aug 13 2025 | 166 | 164.11 | -0.59% | 169.41 | 163.1 |
| Tue Aug 12 2025 | 165 | 165.08 | -1.06% | 169.72 | 163.11 |
| Mon Aug 11 2025 | 169.8 | 166.85 | -0.84% | 173.8 | 165.08 |
| Fri Aug 08 2025 | 167.05 | 168.27 | 0.73% | 172 | 166.5 |
| Thu Aug 07 2025 | 168.38 | 167.05 | -0.79% | 173.91 | 162.21 |
| Wed Aug 06 2025 | 179 | 168.38 | -3.02% | 179 | 165 |
| Tue Aug 05 2025 | 173.3 | 173.63 | 1.00% | 178 | 171 |
| Mon Aug 04 2025 | 180 | 171.91 | -2.38% | 180 | 170.36 |