Reliance Chemotex Industries share price history
RELCHEMQ
144.51
4.39 (-2.95%)Last updated on 5 Dec, 2025 | 11:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReliance Chemotex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 05 2025 | 146.71 | 144.51 | -2.94% | 147.99 | 144.3 |
| Wed Dec 03 2025 | 149.67 | 148.89 | -1.03% | 149.69 | 146.57 |
| Tue Dec 02 2025 | 149.89 | 150.44 | 1.04% | 151 | 146 |
| Mon Dec 01 2025 | 149.02 | 148.89 | -1.36% | 153.94 | 146.46 |
| Fri Nov 28 2025 | 147.99 | 150.94 | 4.08% | 154.5 | 144 |
| Thu Nov 27 2025 | 143.44 | 145.03 | 1.90% | 147.5 | 141 |
| Wed Nov 26 2025 | 142 | 142.32 | 0.74% | 144.49 | 140.57 |
| Tue Nov 25 2025 | 140.52 | 141.27 | 0.59% | 143.94 | 138 |
| Mon Nov 24 2025 | 148.49 | 140.44 | -2.47% | 148.5 | 137.11 |
| Fri Nov 21 2025 | 146.21 | 144 | -1.01% | 150 | 143 |