Reliance Chemotex Industries share price history

1.40 (1.11%)

Reliance Chemotex Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 05 2026	129.8	127.59	1.11%	129.8	124
Tue Aug 04 2026	124.91	126.19	1.09%	126.9	123
Mon Aug 03 2026	122.09	124.83	1.47%	127.5	122.09
Fri Jul 31 2026	124.56	123.02	-1.24%	124.58	122.01
Thu Jul 30 2026	123.33	124.56	1.00%	125.94	123
Wed Jul 29 2026	124.94	123.33	-1.15%	127.45	123
Tue Jul 28 2026	130.89	124.76	-2.58%	130.89	122.59
Mon Jul 27 2026	127.29	128.07	0.61%	128.77	123.26
Fri Jul 24 2026	126.8	127.29	0.39%	128.1	122.34
Thu Jul 23 2026	130.94	126.8	-2.18%	130.99	125.26