Reliance Chemotex Industries Share Price History

RELCHEMQ

Textile Small Cap

113.40.13 (0.11%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Reliance Chemotex Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	113.27	113.4	0.12%	116	113.27
Mon Oct 05 2026	113.26	113.26	-0.96%	116.5	111.56
Thu Oct 01 2026	117.5	114.36	-1.61%	117.5	113
Wed Sep 30 2026	115	116.23	2.79%	116.84	113.18
Tue Sep 29 2026	114.55	113.08	-2.10%	118.98	112
Mon Sep 28 2026	115.75	115.51	-2.29%	120	114.01
Fri Sep 25 2026	116.01	118.22	-0.16%	119.75	116.01
Thu Sep 24 2026	117.7	118.41	0.60%	119	115.09
Wed Sep 23 2026	117.02	117.7	0.08%	120	117.02
Tue Sep 22 2026	118	117.61	-0.93%	119.8	116

1
2
3
4
...
25

Reliance Chemotex Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support