Reliance Chemotex Industries share price history
RELCHEMQ
138
1.13 (0.83%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Reliance Chemotex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 139.55 | 138 | 0.83% | 139.55 | 136.5 |
| Tue Dec 23 2025 | 135.14 | 136.86 | 0.80% | 139 | 135.14 |
| Mon Dec 22 2025 | 135.35 | 135.77 | 0.31% | 139.49 | 135.35 |
| Fri Dec 19 2025 | 134.88 | 135.35 | 0.35% | 137.3 | 134 |
| Thu Dec 18 2025 | 133.33 | 134.88 | 1.16% | 136.97 | 133.22 |
| Wed Dec 17 2025 | 139.5 | 133.33 | -0.01% | 139.5 | 133 |
| Tue Dec 16 2025 | 137 | 133.35 | -4.15% | 141.94 | 133 |
| Mon Dec 15 2025 | 137.67 | 139.13 | 1.06% | 139.99 | 135.5 |
| Fri Dec 12 2025 | 139 | 137.67 | -0.69% | 143.69 | 136.25 |
| Thu Dec 11 2025 | 144.16 | 138.63 | -1.90% | 144.99 | 138.19 |
