Reliable Ventures India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 35.49 | 31.78 | -4.07% | 35.55 | 30 |
| Wed Oct 07 2026 | 36.84 | 33.13 | -8.25% | 38.88 | 32.5 |
| Tue Oct 06 2026 | 36 | 36.11 | 9.99% | 36.11 | 34.25 |
| Mon Oct 05 2026 | 32.79 | 32.83 | 9.98% | 32.83 | 31.45 |
| Thu Oct 01 2026 | 29.85 | 29.85 | -0.50% | 29.85 | 28.5 |
| Wed Sep 30 2026 | 29 | 30 | -0.96% | 30.29 | 29 |
| Tue Sep 29 2026 | 30.47 | 30.29 | -0.59% | 30.47 | 28.95 |
| Mon Sep 28 2026 | 28.72 | 30.47 | 0.79% | 31 | 28.72 |
| Fri Sep 25 2026 | 31.57 | 30.23 | -1.85% | 31.57 | 29.27 |
| Thu Sep 24 2026 | 30.8 | 30.8 | 4.94% | 30.8 | 29 |
Reliable Ventures India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RELIABVEN
