Reliable Ventures India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 25.51 | 24.3 | -4.74% | 25.51 | 24.3 |
| Fri Jul 17 2026 | 26.52 | 25.51 | 0.99% | 26.52 | 25.01 |
| Thu Jul 16 2026 | 25.2 | 25.26 | 5.03% | 25.26 | 25.2 |
| Wed Jul 15 2026 | 24.05 | 24.05 | -2.00% | 24.43 | 24.05 |
| Tue Jul 14 2026 | 26.01 | 24.54 | -3.76% | 26.01 | 24.39 |
| Mon Jul 13 2026 | 25.95 | 25.5 | -2.19% | 27.37 | 25.5 |
| Fri Jul 10 2026 | 27.84 | 26.07 | -4.05% | 27.84 | 26.05 |
| Thu Jul 09 2026 | 25.37 | 27.17 | 4.98% | 27.18 | 24.6 |
| Wed Jul 08 2026 | 25.25 | 25.88 | 2.50% | 26.13 | 24.5 |
| Tue Jul 07 2026 | 25.18 | 25.25 | 0.28% | 26.17 | 24 |
Reliable Ventures India Associated Pages
