Reliable Ventures India share price history
RELIABVEN
21.97
0.33 (1.52%)Last updated on 12 Jan, 2026 | 14:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Reliable Ventures India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 22.39 | 21.97 | -1.83% | 22.39 | 21.16 |
| Fri Jan 09 2026 | 21.75 | 22.38 | 3.47% | 22.5 | 21.75 |
| Thu Jan 08 2026 | 21.63 | 21.63 | -0.32% | 21.63 | 21.63 |
| Wed Jan 07 2026 | 21.54 | 21.7 | -0.82% | 22.6 | 21.01 |
| Tue Jan 06 2026 | 21.92 | 21.88 | -0.18% | 22 | 21.55 |
| Mon Jan 05 2026 | 22.19 | 21.92 | 1.29% | 22.6 | 21.64 |
| Fri Jan 02 2026 | 21.88 | 21.64 | -0.69% | 22 | 21.64 |
| Thu Jan 01 2026 | 22.85 | 21.79 | -2.98% | 22.85 | 21.21 |
| Wed Dec 31 2025 | 23.01 | 22.46 | -1.88% | 23.01 | 22.46 |
| Tue Dec 30 2025 | 20.98 | 22.89 | 9.16% | 23 | 20.12 |
