| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 29.17 | 28.6 | -1.95% | 29.17 | 28.6 |
| Thu Aug 07 2025 | 28.59 | 29.17 | 0.00% | 29.17 | 28.59 |
| Wed Aug 06 2025 | 29.17 | 29.17 | -1.98% | 29.17 | 29.17 |
| Tue Aug 05 2025 | 29.62 | 29.76 | -1.46% | 29.76 | 29.62 |
| Mon Aug 04 2025 | 30.2 | 30.2 | -0.03% | 30.2 | 30.2 |
| Fri Aug 01 2025 | 30.21 | 30.21 | -1.98% | 30.21 | 30.21 |
| Thu Jul 31 2025 | 30.82 | 30.82 | 0.00% | 30.82 | 30.82 |
| Wed Jul 30 2025 | 30.37 | 30.82 | -0.48% | 30.82 | 30.37 |
| Tue Jul 29 2025 | 31.38 | 30.97 | -1.31% | 31.54 | 30.95 |
| Mon Jul 28 2025 | 32.7 | 31.38 | 0.67% | 32.72 | 31.06 |