Reliable Ventures India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 26.51 | 26.51 | 4.99% | 26.51 | 26.51 |
| Thu Aug 06 2026 | 25.25 | 25.25 | 5.03% | 25.25 | 25.25 |
| Wed Aug 05 2026 | 25.29 | 24.04 | -0.33% | 25.29 | 24.04 |
| Tue Aug 04 2026 | 25.39 | 24.12 | -0.41% | 25.44 | 23.2 |
| Mon Aug 03 2026 | 23.73 | 24.22 | -3.00% | 25.5 | 23.73 |
| Fri Jul 31 2026 | 26.29 | 24.97 | -5.02% | 26.29 | 24.97 |
| Thu Jul 30 2026 | 26.29 | 26.29 | 4.37% | 26.29 | 24.14 |
| Wed Jul 29 2026 | 25.92 | 25.19 | 2.03% | 25.92 | 24.69 |
| Tue Jul 28 2026 | 23.52 | 24.69 | 4.97% | 24.69 | 23.52 |
| Mon Jul 27 2026 | 24 | 23.52 | -4.00% | 24.52 | 23.5 |
Reliable Ventures India Associated Pages
