Reliable Ventures India share price history
RELIABVEN
21.28
0.43 (-1.98%)Last updated on 5 Sep, 2025 | 12:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReliable Ventures India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 21.28 | 21.28 | -1.94% | 21.28 | 21.28 |
| Thu Sep 04 2025 | 22.12 | 21.7 | -1.90% | 22.12 | 21.7 |
| Wed Sep 03 2025 | 22.57 | 22.12 | -1.99% | 22.57 | 22.12 |
| Tue Sep 02 2025 | 22.57 | 22.57 | -2.04% | 22.57 | 22.57 |
| Mon Sep 01 2025 | 23.04 | 23.04 | -2.00% | 23.04 | 23.04 |
| Fri Aug 29 2025 | 23.51 | 23.51 | -1.92% | 23.51 | 23.51 |
| Thu Aug 28 2025 | 24.57 | 23.97 | -1.96% | 24.57 | 23.97 |
| Tue Aug 26 2025 | 24.45 | 24.45 | -2.00% | 24.45 | 24.45 |
| Mon Aug 25 2025 | 24.95 | 24.95 | -1.96% | 24.95 | 24.95 |
| Fri Aug 22 2025 | 25.45 | 25.45 | 0.00% | 25.45 | 25.45 |