Reliable Ventures India share price history

1.17 (-5.22%)

Reliable Ventures India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 30 2026	23	21.26	-5.22%	23	21.01
Wed Apr 29 2026	21.04	22.43	0.27%	22.85	21.04
Tue Apr 28 2026	24	22.37	0.00%	24	22.37
Mon Apr 27 2026	23.98	22.37	0.68%	23.98	22.37
Fri Apr 24 2026	23.98	22.22	-0.76%	23.98	22
Thu Apr 23 2026	24.29	22.39	-2.65%	24.29	22.02
Wed Apr 22 2026	22.64	23	1.55%	23	22
Tue Apr 21 2026	24.39	22.65	-1.56%	24.39	22.06
Mon Apr 20 2026	22.15	23.01	4.83%	24.27	22.05
Fri Apr 17 2026	24.29	21.95	0.73%	24.29	21.92