Reliable Ventures India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 20.25 | 20.5 | -4.12% | 21.59 | 20 |
| Thu Feb 26 2026 | 20.79 | 21.38 | 2.84% | 22 | 19.02 |
| Wed Feb 25 2026 | 20.37 | 20.79 | 2.57% | 21.45 | 17.98 |
| Tue Feb 24 2026 | 21.32 | 20.27 | 1.76% | 21.32 | 19.04 |
| Mon Feb 23 2026 | 19.54 | 19.92 | -8.33% | 21.39 | 19.54 |
| Fri Feb 20 2026 | 21.88 | 21.73 | -0.69% | 21.88 | 20.29 |
| Thu Feb 19 2026 | 21.75 | 21.88 | 9.02% | 22 | 19.5 |
| Wed Feb 18 2026 | 19.09 | 20.07 | -2.57% | 21.96 | 19.09 |
| Tue Feb 17 2026 | 18.25 | 20.6 | 7.12% | 20.67 | 18.25 |
| Mon Feb 16 2026 | 21.34 | 19.23 | -9.42% | 21.34 | 18.22 |
Reliable Ventures India Associated Pages
