| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 28.05 | 27.8 | -1.14% | 28.9 | 27.29 |
| Tue Jul 15 2025 | 29.46 | 28.12 | -4.55% | 29.93 | 28 |
| Mon Jul 14 2025 | 31.02 | 29.46 | -5.03% | 31.02 | 29.46 |
| Fri Jul 11 2025 | 32.81 | 31.02 | -4.99% | 32.81 | 31.02 |
| Thu Jul 10 2025 | 31.61 | 32.65 | -1.72% | 33.2 | 31.6 |
| Wed Jul 09 2025 | 32.72 | 33.22 | -1.07% | 33.84 | 32 |
| Tue Jul 08 2025 | 33.47 | 33.58 | 0.33% | 35.13 | 32.09 |
| Mon Jul 07 2025 | 33 | 33.47 | 3.78% | 33.5 | 32.41 |
| Fri Jul 04 2025 | 31.2 | 32.25 | 4.00% | 32.56 | 30.42 |
| Thu Jul 03 2025 | 30 | 31.01 | 1.57% | 31.39 | 29.51 |