Reliable Ventures India share price history
RELIABVEN
21.89
0.03 (0.14%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReliable Ventures India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 22.2 | 21.86 | -0.41% | 22.2 | 21.06 |
| Thu Nov 06 2025 | 21.86 | 21.95 | 0.41% | 22 | 20.29 |
| Tue Nov 04 2025 | 21.7 | 21.86 | 0.37% | 22.29 | 21.7 |
| Mon Nov 03 2025 | 21.93 | 21.78 | 1.30% | 22.78 | 21.5 |
| Fri Oct 31 2025 | 21.73 | 21.5 | -1.42% | 22.75 | 21.1 |
| Thu Oct 30 2025 | 21.85 | 21.81 | -0.64% | 22.82 | 21.52 |
| Wed Oct 29 2025 | 22.94 | 21.95 | -4.32% | 22.94 | 21.32 |
| Tue Oct 28 2025 | 22.46 | 22.94 | 1.96% | 23.7 | 21.89 |
| Mon Oct 27 2025 | 23.05 | 22.5 | 0.00% | 23.95 | 21.77 |
| Fri Oct 24 2025 | 22.88 | 22.5 | -1.66% | 22.88 | 21.54 |