Reliable Ventures India share price history
RELIABVEN
19.95
0.14 (0.71%)Last updated on 6 Feb, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Reliable Ventures India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 19.91 | 19.95 | 0.76% | 21.36 | 19.75 |
| Thu Feb 05 2026 | 21.38 | 19.8 | -5.94% | 21.38 | 19.5 |
| Wed Feb 04 2026 | 21.59 | 21.05 | -2.00% | 21.59 | 20.12 |
| Tue Feb 03 2026 | 22.5 | 21.48 | 4.73% | 22.5 | 21 |
| Mon Feb 02 2026 | 17.97 | 20.51 | 0.59% | 21 | 17.97 |
| Sun Feb 01 2026 | 20.6 | 20.39 | 0.05% | 21.88 | 20.38 |
| Fri Jan 30 2026 | 21.98 | 20.38 | 1.70% | 21.98 | 18.12 |
| Thu Jan 29 2026 | 21.11 | 20.04 | -5.07% | 22 | 20.02 |
| Wed Jan 28 2026 | 21.48 | 21.11 | 0.62% | 21.98 | 20.88 |
| Tue Jan 27 2026 | 19.6 | 20.98 | -0.71% | 21.48 | 19.6 |
