Reliable Ventures India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 19.75 | 19.85 | 3.82% | 19.85 | 18.99 |
| Thu Mar 19 2026 | 19.47 | 19.12 | -1.80% | 21.32 | 18.5 |
| Wed Mar 18 2026 | 19.95 | 19.47 | -4.89% | 21.39 | 19.01 |
| Tue Mar 17 2026 | 21.5 | 20.47 | 4.97% | 21.5 | 18.48 |
| Mon Mar 16 2026 | 20 | 19.5 | -2.50% | 20 | 19.25 |
| Fri Mar 13 2026 | 25.85 | 20 | -9.26% | 25.85 | 19.12 |
| Thu Mar 12 2026 | 20 | 22.04 | 13.03% | 22.79 | 19.02 |
| Wed Mar 11 2026 | 19.5 | 19.5 | 1.56% | 19.89 | 19.5 |
| Tue Mar 10 2026 | 19.14 | 19.2 | 0.31% | 19.26 | 19 |
| Mon Mar 09 2026 | 22 | 19.14 | -3.24% | 22.97 | 19.14 |
Reliable Ventures India Associated Pages
