Reliable Ventures India share price history

RELIABVEN

21.5

0.36 (-1.65%)
Last updated on 10 Nov, 2025 | 09:34 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Reliable Ventures India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Nov 10 202521.4221.5-1.65%21.521.42
Fri Nov 07 202522.221.86-0.41%22.221.06
Thu Nov 06 202521.8621.950.41%2220.29
Tue Nov 04 202521.721.860.37%22.2921.7
Mon Nov 03 202521.9321.781.30%22.7821.5
Fri Oct 31 202521.7321.5-1.42%22.7521.1
Thu Oct 30 202521.8521.81-0.64%22.8221.52
Wed Oct 29 202522.9421.95-4.32%22.9421.32
Tue Oct 28 202522.4622.941.96%23.721.89
Mon Oct 27 202523.0522.50.00%23.9521.77