Reliable Ventures India share price history
RELIABVEN
21.67
0.09 (-0.41%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReliable Ventures India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 21.21 | 21.67 | -0.41% | 23.89 | 21.21 |
| Fri Oct 17 2025 | 22.14 | 21.76 | -1.72% | 23.39 | 21.54 |
| Thu Oct 16 2025 | 22.2 | 22.14 | 0.00% | 22.2 | 22.04 |
| Wed Oct 15 2025 | 23.95 | 22.14 | -7.17% | 23.95 | 21.29 |
| Tue Oct 14 2025 | 23.13 | 23.85 | 2.76% | 24.6 | 22.54 |
| Mon Oct 13 2025 | 22.14 | 23.21 | 3.71% | 23.25 | 21.03 |
| Fri Oct 10 2025 | 22.98 | 22.38 | 1.73% | 22.98 | 21.3 |
| Thu Oct 09 2025 | 21.29 | 22 | 3.33% | 23.59 | 20.39 |
| Wed Oct 08 2025 | 22.09 | 21.29 | -4.10% | 23.5 | 21.29 |
| Tue Oct 07 2025 | 21.85 | 22.2 | -1.51% | 22.54 | 21.06 |