Reliable Ventures India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 23.9 | 23.9 | 0.89% | 23.9 | 23 |
| Thu Apr 09 2026 | 22.79 | 23.69 | 3.31% | 23.97 | 21.57 |
| Wed Apr 08 2026 | 23.88 | 22.93 | 5.67% | 23.89 | 22.1 |
| Tue Apr 07 2026 | 23 | 21.7 | -2.52% | 23.48 | 21.1 |
| Mon Apr 06 2026 | 21.45 | 22.26 | 4.75% | 22.95 | 20.64 |
| Thu Apr 02 2026 | 20.1 | 21.25 | 5.20% | 24.25 | 19.98 |
| Wed Apr 01 2026 | 20.98 | 20.2 | 3.91% | 22 | 18.98 |
| Mon Mar 30 2026 | 17 | 19.44 | 0.05% | 19.5 | 16.62 |
| Fri Mar 27 2026 | 19.45 | 19.43 | -0.56% | 19.5 | 18.03 |
| Wed Mar 25 2026 | 19.04 | 19.54 | 0.57% | 19.6 | 18.98 |
Reliable Ventures India Associated Pages
