Reliable Ventures India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 21.11 | 20.61 | -5.68% | 21.84 | 20.61 |
| Thu May 07 2026 | 21.5 | 21.85 | 3.02% | 21.85 | 21.22 |
| Wed May 06 2026 | 21.36 | 21.21 | -0.70% | 22.59 | 21.04 |
| Tue May 05 2026 | 21.29 | 21.36 | 0.33% | 21.86 | 21.19 |
| Mon May 04 2026 | 21.31 | 21.29 | -0.09% | 21.88 | 21.29 |
| Thu Apr 30 2026 | 23 | 21.31 | -4.99% | 23 | 21.01 |
| Wed Apr 29 2026 | 21.04 | 22.43 | 0.27% | 22.85 | 21.04 |
| Tue Apr 28 2026 | 24 | 22.37 | 0.00% | 24 | 22.37 |
| Mon Apr 27 2026 | 23.98 | 22.37 | 0.68% | 23.98 | 22.37 |
| Fri Apr 24 2026 | 23.98 | 22.22 | -0.76% | 23.98 | 22 |
Reliable Ventures India Associated Pages
