Reliable Ventures India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 31.11 | 33.84 | 7.84% | 34.52 | 30.22 |
| Mon Jun 08 2026 | 33.68 | 31.38 | -6.83% | 37.04 | 30.32 |
| Fri Jun 05 2026 | 33.68 | 33.68 | 19.99% | 33.68 | 32 |
| Thu Jun 04 2026 | 28.07 | 28.07 | 20.01% | 28.07 | 28.07 |
| Wed Jun 03 2026 | 23 | 23.39 | 19.95% | 23.39 | 23 |
| Tue Jun 02 2026 | 19.45 | 19.5 | -0.20% | 19.98 | 19.45 |
| Mon Jun 01 2026 | 19.75 | 19.54 | -0.96% | 19.75 | 19.54 |
| Fri May 29 2026 | 20.09 | 19.73 | -3.76% | 20.45 | 19.5 |
| Tue May 26 2026 | 20.56 | 20.5 | 0.20% | 20.75 | 19.5 |
| Mon May 25 2026 | 21.75 | 20.46 | 2.61% | 21.75 | 20.46 |
Reliable Ventures India Associated Pages
