| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 25.9 | 25.89 | -1.93% | 25.9 | 25.89 |
| Thu Aug 14 2025 | 26.4 | 26.4 | -2.00% | 26.4 | 26.4 |
| Wed Aug 13 2025 | 26.94 | 26.94 | -1.93% | 26.94 | 26.94 |
| Tue Aug 12 2025 | 28.03 | 27.47 | -2.00% | 28.03 | 27.46 |
| Mon Aug 11 2025 | 28.04 | 28.03 | -1.99% | 28.6 | 28.03 |
| Fri Aug 08 2025 | 29.17 | 28.6 | -1.95% | 29.17 | 28.6 |
| Thu Aug 07 2025 | 28.59 | 29.17 | 0.00% | 29.17 | 28.59 |
| Wed Aug 06 2025 | 29.17 | 29.17 | -1.98% | 29.17 | 29.17 |
| Tue Aug 05 2025 | 29.62 | 29.76 | -1.46% | 29.76 | 29.62 |
| Mon Aug 04 2025 | 30.2 | 30.2 | -0.03% | 30.2 | 30.2 |