Reliable Ventures India share price history
RELIABVEN
21.17
0.32 (-1.49%)Last updated on 24 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Reliable Ventures India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 21.99 | 21.17 | -1.44% | 21.99 | 21.08 |
| Tue Dec 23 2025 | 20.65 | 21.48 | 4.02% | 22 | 20.65 |
| Mon Dec 22 2025 | 20.2 | 20.65 | -5.23% | 22 | 20.2 |
| Fri Dec 19 2025 | 22.2 | 21.79 | 5.93% | 22.2 | 21.79 |
| Thu Dec 18 2025 | 20.2 | 20.57 | -2.37% | 22 | 20.2 |
| Tue Dec 16 2025 | 22.79 | 21.07 | 0.05% | 22.79 | 21.06 |
| Mon Dec 15 2025 | 20.5 | 21.06 | -2.23% | 22.89 | 20.5 |
| Fri Dec 12 2025 | 21.54 | 21.54 | 0.00% | 21.7 | 21.5 |
| Thu Dec 11 2025 | 20.01 | 21.54 | 0.19% | 22.04 | 20.01 |
| Wed Dec 10 2025 | 20.75 | 21.5 | 6.28% | 21.54 | 20.75 |
