Reliable Ventures India share price history
RELIABVEN
22.31
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReliable Ventures India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 21.6 | 22.3 | 3.72% | 23.53 | 20.04 |
| Fri Sep 26 2025 | 21.38 | 21.5 | 0.56% | 22.2 | 21.29 |
| Thu Sep 25 2025 | 21.3 | 21.38 | 0.38% | 21.95 | 19.7 |
| Wed Sep 24 2025 | 22.68 | 21.3 | -5.59% | 22.68 | 21.05 |
| Tue Sep 23 2025 | 24.6 | 22.56 | -8.44% | 24.6 | 22.19 |
| Mon Sep 22 2025 | 23.01 | 24.64 | 7.08% | 25.2 | 21.6 |
| Fri Sep 19 2025 | 23.9 | 23.01 | -4.92% | 24 | 23.01 |
| Thu Sep 18 2025 | 24.69 | 24.2 | -1.98% | 24.69 | 24.2 |
| Wed Sep 17 2025 | 25.25 | 24.69 | -1.71% | 25.25 | 23.87 |
| Tue Sep 16 2025 | 25.48 | 25.12 | 3.42% | 25.48 | 23.2 |