Reliable Ventures India share price history

RELIABVEN

25.89

0.52 (-1.97%)
Last updated on 18 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Reliable Ventures India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202525.925.89-1.93%25.925.89
Thu Aug 14 202526.426.4-2.00%26.426.4
Wed Aug 13 202526.9426.94-1.93%26.9426.94
Tue Aug 12 202528.0327.47-2.00%28.0327.46
Mon Aug 11 202528.0428.03-1.99%28.628.03
Fri Aug 08 202529.1728.6-1.95%29.1728.6
Thu Aug 07 202528.5929.170.00%29.1728.59
Wed Aug 06 202529.1729.17-1.98%29.1729.17
Tue Aug 05 202529.6229.76-1.46%29.7629.62
Mon Aug 04 202530.230.2-0.03%30.230.2