Reliable Ventures India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 20 | 20.74 | 2.67% | 20.85 | 19.3 |
| Tue May 19 2026 | 19.98 | 20.2 | 0.00% | 20.2 | 19.98 |
| Mon May 18 2026 | 20.5 | 20.2 | -1.46% | 20.5 | 20.2 |
| Fri May 15 2026 | 20.5 | 20.5 | 0.00% | 20.5 | 20.5 |
| Thu May 14 2026 | 20.5 | 20.5 | 2.24% | 20.6 | 20.5 |
| Wed May 13 2026 | 20.5 | 20.05 | -2.43% | 20.95 | 19.54 |
| Tue May 12 2026 | 20.11 | 20.55 | 1.73% | 20.98 | 19.62 |
| Mon May 11 2026 | 21.05 | 20.2 | -3.99% | 21.98 | 19.5 |
| Fri May 08 2026 | 21.11 | 21.04 | -3.71% | 21.84 | 20.61 |
| Thu May 07 2026 | 21.5 | 21.85 | 3.02% | 21.85 | 21.22 |
Reliable Ventures India Associated Pages
