Reliable Ventures India share price history
RELIABVEN
21.59
0.38 (1.79%)Last updated on 4 Dec, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReliable Ventures India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 21.3 | 21.59 | 1.84% | 21.8 | 21.3 |
| Wed Dec 03 2025 | 20.71 | 21.2 | 2.37% | 21.71 | 20.71 |
| Tue Dec 02 2025 | 20.85 | 20.71 | 0.34% | 22 | 20.5 |
| Mon Dec 01 2025 | 21.3 | 20.64 | -3.10% | 22.23 | 20.2 |
| Fri Nov 28 2025 | 21.89 | 21.3 | -0.05% | 21.89 | 20.13 |
| Thu Nov 27 2025 | 22.09 | 21.31 | -3.53% | 22.35 | 21.26 |
| Wed Nov 26 2025 | 22.85 | 22.09 | -1.34% | 22.85 | 21.01 |
| Tue Nov 25 2025 | 23.29 | 22.39 | -1.45% | 23.79 | 21.35 |
| Mon Nov 24 2025 | 22.97 | 22.72 | 6.87% | 23 | 21.01 |
| Fri Nov 21 2025 | 24 | 21.26 | -6.92% | 24 | 21.26 |