Reliable Data Services share price history

RELIABLE

88.37

5.11 (-5.47%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Reliable Data Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202588.488.37-5.47%90.882.79
Thu Aug 14 202590.9493.483.28%94.890.52
Wed Aug 13 202590.390.511.64%91.3888.56
Tue Aug 12 202584.9589.056.99%94.7981.8
Mon Aug 11 202582.6983.232.11%83.9882.4
Fri Aug 08 20258081.513.26%84.7379.22
Thu Aug 07 202576.278.943.14%8075.41
Wed Aug 06 202576.3476.541.30%77.574.05
Tue Aug 05 202574.575.560.73%77.3872.04
Mon Aug 04 202575.275.01-0.71%77.7674.69