Reliable Data Services share price history
RELIABLE
136.48
6.49 (4.99%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReliable Data Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 136.48 | 136.48 | 4.99% | 136.48 | 132 |
| Fri Oct 17 2025 | 127.19 | 129.99 | 5.00% | 129.99 | 127.19 |
| Thu Oct 16 2025 | 122 | 123.8 | 5.00% | 123.8 | 119 |
| Wed Oct 15 2025 | 113.23 | 117.91 | 4.62% | 118.33 | 111 |
| Tue Oct 14 2025 | 116.95 | 112.7 | -3.68% | 119 | 111.16 |
| Mon Oct 13 2025 | 111 | 117.01 | 1.64% | 120.87 | 110 |
| Fri Oct 10 2025 | 116.69 | 115.12 | 0.75% | 118.19 | 109 |
| Thu Oct 09 2025 | 118.19 | 114.26 | -3.24% | 121.09 | 113 |
| Wed Oct 08 2025 | 118.87 | 118.09 | -0.15% | 122 | 117.05 |
| Tue Oct 07 2025 | 120.11 | 118.27 | -2.01% | 124.19 | 118 |