Reliable Data Services share price history
RELIABLE
122.9
0.05 (0.04%)Last updated on 30 Sep, 2025 | 11:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReliable Data Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 117.8 | 122.9 | 0.05% | 124.74 | 117.7 |
| Mon Sep 29 2025 | 125 | 122.84 | 0.80% | 126.98 | 121.5 |
| Fri Sep 26 2025 | 123 | 121.87 | -0.90% | 125 | 120.05 |
| Thu Sep 25 2025 | 124 | 122.98 | -0.54% | 124.94 | 120.25 |
| Wed Sep 24 2025 | 125 | 123.65 | -1.06% | 125 | 121.05 |
| Tue Sep 23 2025 | 127.98 | 124.98 | 0.32% | 127.98 | 122 |
| Mon Sep 22 2025 | 122.58 | 124.58 | 1.63% | 126 | 120.55 |
| Fri Sep 19 2025 | 124.04 | 122.58 | -1.18% | 124.04 | 120.5 |
| Thu Sep 18 2025 | 122.87 | 124.04 | 0.95% | 128 | 121 |
| Wed Sep 17 2025 | 125 | 122.87 | 1.06% | 127 | 121.3 |