Reliable Data Services share price history
RELIABLE
150.34
0.05 (0.03%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Reliable Data Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 150 | 150.34 | -4.65% | 152.2 | 143.6 |
| Fri Jan 09 2026 | 163.94 | 157.67 | -3.94% | 163.94 | 155.92 |
| Thu Jan 08 2026 | 174.1 | 164.13 | -2.80% | 174.1 | 160.42 |
| Wed Jan 07 2026 | 171.39 | 168.86 | 2.89% | 171.8 | 167 |
| Tue Jan 06 2026 | 162.5 | 164.11 | 3.21% | 164.97 | 156.1 |
| Mon Jan 05 2026 | 160 | 159 | 0.69% | 164 | 153 |
| Fri Jan 02 2026 | 154 | 157.91 | 2.82% | 160 | 152 |
| Thu Jan 01 2026 | 152 | 153.58 | 4.32% | 154.58 | 143 |
| Wed Dec 31 2025 | 140 | 147.22 | 4.99% | 147.22 | 137.1 |
| Tue Dec 30 2025 | 140.11 | 140.22 | 0.08% | 141.99 | 134 |
