Reliable Data Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 143.5 | 147.12 | 1.02% | 148.18 | 138.06 |
| Thu Aug 06 2026 | 148.5 | 145.63 | 1.06% | 148.5 | 142.58 |
| Wed Aug 05 2026 | 145.89 | 144.1 | 1.17% | 146.8 | 142 |
| Tue Aug 04 2026 | 148 | 142.44 | -2.68% | 149.69 | 141.1 |
| Mon Aug 03 2026 | 144.75 | 146.36 | 4.74% | 147.49 | 140.5 |
| Fri Jul 31 2026 | 139.5 | 139.74 | -0.24% | 140.97 | 138 |
| Thu Jul 30 2026 | 141 | 140.07 | 1.67% | 141 | 135 |
| Wed Jul 29 2026 | 138.5 | 137.77 | 0.61% | 140.66 | 132 |
| Tue Jul 28 2026 | 140.07 | 136.94 | -1.64% | 140.77 | 136.47 |
| Mon Jul 27 2026 | 148 | 139.22 | -3.24% | 148 | 137.28 |
Reliable Data Services Associated Pages
