Reliable Data Services share price history
RELIABLE
148.23
3.93 (-2.58%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Reliable Data Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 155 | 148.23 | -2.58% | 155 | 144.56 |
| Tue Dec 23 2025 | 148.64 | 152.16 | 2.44% | 153 | 146.05 |
| Mon Dec 22 2025 | 151 | 148.53 | 0.51% | 151 | 143.5 |
| Fri Dec 19 2025 | 146.21 | 147.78 | 1.07% | 151 | 143.57 |
| Thu Dec 18 2025 | 151.42 | 146.21 | -3.44% | 153.99 | 145.52 |
| Wed Dec 17 2025 | 150.38 | 151.42 | 0.69% | 154 | 147.25 |
| Tue Dec 16 2025 | 146.88 | 150.38 | 2.38% | 152.94 | 146.88 |
| Mon Dec 15 2025 | 156 | 146.88 | -4.00% | 156 | 145.35 |
| Fri Dec 12 2025 | 158.39 | 153 | -3.40% | 161.75 | 150.47 |
| Thu Dec 11 2025 | 163.5 | 158.39 | -2.02% | 163.5 | 156.05 |
