Reliable Data Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 138.8 | 131.21 | 0.06% | 138.8 | 131.02 |
| Mon Apr 27 2026 | 133 | 131.13 | -1.41% | 134.5 | 125.27 |
| Fri Apr 24 2026 | 134.77 | 133 | 0.17% | 135.97 | 127.41 |
| Thu Apr 23 2026 | 133.77 | 132.77 | -0.07% | 134.99 | 129.25 |
| Wed Apr 22 2026 | 135.89 | 132.86 | -0.87% | 135.89 | 131.17 |
| Tue Apr 21 2026 | 134.77 | 134.03 | 0.46% | 135.96 | 127 |
| Mon Apr 20 2026 | 133.82 | 133.42 | 0.45% | 135.52 | 129.5 |
| Fri Apr 17 2026 | 130.02 | 132.82 | 3.68% | 133 | 128 |
| Thu Apr 16 2026 | 126.01 | 128.11 | 2.32% | 129 | 125.5 |
| Wed Apr 15 2026 | 128 | 125.2 | 3.06% | 128 | 121.47 |
Reliable Data Services Associated Pages
