Reliable Data Services share price history
RELIABLE
157.35
3.02 (1.96%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReliable Data Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 158.8 | 157.35 | 1.96% | 158.8 | 148.85 |
| Wed Dec 03 2025 | 164.39 | 154.33 | -4.07% | 164.39 | 153.27 |
| Tue Dec 02 2025 | 166 | 160.88 | 0.50% | 166 | 153.64 |
| Mon Dec 01 2025 | 159.99 | 160.08 | 4.65% | 160.61 | 154.5 |
| Fri Nov 28 2025 | 150.5 | 152.97 | 5.00% | 152.97 | 147.97 |
| Thu Nov 27 2025 | 143.69 | 145.69 | 4.99% | 145.69 | 139 |
| Wed Nov 26 2025 | 140.99 | 138.77 | 1.86% | 140.99 | 135.39 |
| Tue Nov 25 2025 | 132 | 136.24 | 2.01% | 138.44 | 132 |
| Mon Nov 24 2025 | 130.52 | 133.55 | 2.37% | 135.64 | 130.52 |
| Fri Nov 21 2025 | 138.5 | 130.46 | -2.46% | 138.5 | 130.05 |