Reliable Data Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 132.85 | 132.09 | -0.09% | 132.85 | 127.65 |
| Tue May 19 2026 | 133.19 | 132.21 | -0.22% | 133.19 | 129.5 |
| Mon May 18 2026 | 126.8 | 132.5 | 0.90% | 134 | 126.8 |
| Fri May 15 2026 | 131.32 | 131.32 | 0.03% | 132.88 | 127.4 |
| Thu May 14 2026 | 135 | 131.28 | 1.42% | 135 | 126.41 |
| Wed May 13 2026 | 118 | 129.44 | 10.68% | 132.42 | 118 |
| Tue May 12 2026 | 129.97 | 116.95 | -10.02% | 130.78 | 112 |
| Mon May 11 2026 | 134.89 | 129.97 | -0.34% | 134.89 | 124.59 |
| Fri May 08 2026 | 133.89 | 130.41 | -1.51% | 133.89 | 128 |
| Thu May 07 2026 | 133.8 | 132.41 | -0.20% | 133.8 | 126.69 |
Reliable Data Services Associated Pages
