Reliable Data Services share price history

RELIABLE

74.28

0.72 (0.98%)
Last updated on 18 Jul, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Reliable Data Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 18 202573.0674.280.99%7573.06
Thu Jul 17 20257473.550.20%7572.23
Wed Jul 16 202573.973.4-0.16%76.571.41
Tue Jul 15 202574.1573.520.63%74.1571.55
Mon Jul 14 202573.3173.06-0.34%73.9472.5
Fri Jul 11 202574.4873.31-0.37%74.4872.22
Thu Jul 10 202574.4173.580.82%74.4172.3
Wed Jul 09 202573.6372.981.18%73.6572.51
Tue Jul 08 202574.1872.13-2.76%74.7771.2
Mon Jul 07 20257674.180.71%7673.59