Reliable Data Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 125 | 124.09 | -1.45% | 125 | 122.4 |
| Wed Oct 28 2026 | 124.91 | 125.91 | 0.80% | 126.98 | 123.2 |
| Tue Oct 27 2026 | 124 | 124.91 | -0.43% | 129 | 122.91 |
| Mon Oct 26 2026 | 130.33 | 125.45 | -0.68% | 130.33 | 121.66 |
| Fri Oct 23 2026 | 133.19 | 126.31 | -3.29% | 133.19 | 125.37 |
| Thu Oct 22 2026 | 135.27 | 130.61 | -0.53% | 135.27 | 129 |
| Wed Oct 21 2026 | 134 | 131.3 | -1.30% | 134.99 | 129.39 |
| Mon Oct 19 2026 | 136.6 | 133.03 | -1.09% | 136.6 | 132.99 |
| Fri Oct 16 2026 | 140 | 134.5 | -2.90% | 140 | 126 |
| Thu Oct 15 2026 | 139.39 | 138.52 | 1.29% | 139.86 | 134.36 |
Reliable Data Services Associated Pages
- Reliable Data Services
Share Price - Reliable Data Services
Share Price chart - Reliable Data Services
Fundamental Analysis - Reliable Data Services
Technical Analysis - Reliable Data Services
Peer Comparison - Reliable Data Services
Dividend - Reliable Data Services
Board of Directors - Reliable Data Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RELIABLE
