Reliable Data Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 119 | 118.17 | 3.13% | 120 | 115.46 |
| Tue Apr 07 2026 | 117.26 | 114.58 | -1.63% | 124.56 | 113.05 |
| Mon Apr 06 2026 | 117.65 | 116.48 | -0.38% | 119.13 | 110.15 |
| Thu Apr 02 2026 | 113.5 | 116.93 | -2.52% | 119.23 | 113.5 |
| Wed Apr 01 2026 | 111.13 | 119.95 | 7.94% | 120.5 | 111.13 |
| Mon Mar 30 2026 | 126 | 111.13 | -9.21% | 128.08 | 110.18 |
| Fri Mar 27 2026 | 116.37 | 122.41 | 5.19% | 128 | 104.73 |
| Wed Mar 25 2026 | 120.05 | 116.37 | -3.29% | 122.76 | 115.5 |
| Tue Mar 24 2026 | 119 | 120.33 | 6.20% | 121.9 | 114.3 |
| Mon Mar 23 2026 | 121.76 | 113.3 | -6.95% | 121.76 | 112 |
Reliable Data Services Associated Pages
