Reliable Data Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 151 | 148.99 | -1.87% | 151.84 | 144.91 |
| Thu Jun 25 2026 | 155 | 151.83 | -1.05% | 155 | 151 |
| Wed Jun 24 2026 | 155 | 153.44 | 0.49% | 155 | 150 |
| Tue Jun 23 2026 | 158 | 152.69 | -0.33% | 158 | 150.8 |
| Mon Jun 22 2026 | 159.89 | 153.19 | -0.07% | 159.89 | 152 |
| Fri Jun 19 2026 | 155.89 | 153.3 | -0.33% | 155.89 | 150 |
| Thu Jun 18 2026 | 154.5 | 153.8 | -0.34% | 157.77 | 151.13 |
| Wed Jun 17 2026 | 155.5 | 154.33 | -0.75% | 157.19 | 151 |
| Tue Jun 16 2026 | 158.89 | 155.5 | 0.38% | 159.38 | 152 |
| Mon Jun 15 2026 | 147.11 | 154.91 | 4.79% | 156.94 | 143.6 |
Reliable Data Services Associated Pages
