Reliable Data Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 122.12 | 122.9 | 0.94% | 123.18 | 114.01 |
| Wed Mar 18 2026 | 117 | 121.76 | 6.17% | 122 | 116.01 |
| Tue Mar 17 2026 | 115 | 114.68 | 2.41% | 117 | 112.23 |
| Mon Mar 16 2026 | 112.97 | 111.98 | 1.11% | 120.9 | 110 |
| Fri Mar 13 2026 | 116 | 110.75 | -4.83% | 119.36 | 108 |
| Thu Mar 12 2026 | 122 | 116.37 | -2.98% | 122 | 115.59 |
| Wed Mar 11 2026 | 123.84 | 119.95 | -1.29% | 124.37 | 115 |
| Tue Mar 10 2026 | 120 | 121.52 | 0.04% | 125 | 119.11 |
| Mon Mar 09 2026 | 122 | 121.47 | -1.98% | 124.88 | 118.2 |
| Fri Mar 06 2026 | 123.38 | 123.93 | 0.45% | 127.4 | 123 |
Reliable Data Services Associated Pages
