Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Jul 18 2025 | 73.06 | 74.28 | 0.99% | 75 | 73.06 |
Thu Jul 17 2025 | 74 | 73.55 | 0.20% | 75 | 72.23 |
Wed Jul 16 2025 | 73.9 | 73.4 | -0.16% | 76.5 | 71.41 |
Tue Jul 15 2025 | 74.15 | 73.52 | 0.63% | 74.15 | 71.55 |
Mon Jul 14 2025 | 73.31 | 73.06 | -0.34% | 73.94 | 72.5 |
Fri Jul 11 2025 | 74.48 | 73.31 | -0.37% | 74.48 | 72.22 |
Thu Jul 10 2025 | 74.41 | 73.58 | 0.82% | 74.41 | 72.3 |
Wed Jul 09 2025 | 73.63 | 72.98 | 1.18% | 73.65 | 72.51 |
Tue Jul 08 2025 | 74.18 | 72.13 | -2.76% | 74.77 | 71.2 |
Mon Jul 07 2025 | 76 | 74.18 | 0.71% | 76 | 73.59 |