Reliable Data Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 149.95 | 141.41 | -2.62% | 149.95 | 137.5 |
| Mon Jun 08 2026 | 145 | 145.22 | -0.02% | 148.38 | 135.3 |
| Fri Jun 05 2026 | 148 | 145.25 | 5.43% | 148 | 137.8 |
| Thu Jun 04 2026 | 138.89 | 137.77 | 0.18% | 138.89 | 135.33 |
| Wed Jun 03 2026 | 138.13 | 137.52 | -0.16% | 139.33 | 133.25 |
| Tue Jun 02 2026 | 139.89 | 137.74 | 0.44% | 139.89 | 133.97 |
| Mon Jun 01 2026 | 138 | 137.13 | -0.27% | 140.52 | 133.38 |
| Fri May 29 2026 | 140 | 137.5 | -1.00% | 140 | 136.5 |
| Wed May 27 2026 | 135.36 | 138.89 | 2.61% | 139.94 | 133.8 |
| Tue May 26 2026 | 137.89 | 135.36 | 1.59% | 137.94 | 132 |
Reliable Data Services Associated Pages
