Reliable Data Services share price history
RELIABLE
149.88
7.13 (4.99%)Last updated on 10 Nov, 2025 | 13:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReliable Data Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 141 | 149.88 | 4.99% | 149.88 | 141 |
| Fri Nov 07 2025 | 139 | 142.75 | 4.99% | 142.75 | 135 |
| Thu Nov 06 2025 | 139 | 135.96 | -1.26% | 140.89 | 135.05 |
| Tue Nov 04 2025 | 137.8 | 137.69 | -0.58% | 139.5 | 134.89 |
| Mon Nov 03 2025 | 139.99 | 138.49 | -0.12% | 139.99 | 135 |
| Fri Oct 31 2025 | 140.47 | 138.66 | 2.08% | 140.47 | 133 |
| Thu Oct 30 2025 | 139.6 | 135.83 | -4.18% | 140.8 | 135.05 |
| Wed Oct 29 2025 | 137.8 | 141.75 | 2.87% | 144.69 | 131.11 |
| Tue Oct 28 2025 | 139.99 | 137.8 | -2.90% | 141.92 | 135.19 |
| Mon Oct 27 2025 | 146.99 | 141.92 | -4.37% | 147.97 | 140.99 |