Reliable Data Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 140.02 | 136.06 | -2.83% | 140.02 | 134 |
| Thu Feb 26 2026 | 136.5 | 140.02 | 0.64% | 143.5 | 136.5 |
| Wed Feb 25 2026 | 141.92 | 139.13 | -1.97% | 145 | 137 |
| Tue Feb 24 2026 | 147.36 | 141.92 | -4.17% | 149.89 | 141.5 |
| Mon Feb 23 2026 | 150.94 | 148.1 | -0.97% | 152.13 | 147 |
| Fri Feb 20 2026 | 151 | 149.55 | -0.96% | 153.99 | 147.5 |
| Thu Feb 19 2026 | 153.02 | 151 | -1.32% | 154.69 | 148.5 |
| Wed Feb 18 2026 | 151 | 153.02 | 2.42% | 155 | 145.5 |
| Tue Feb 17 2026 | 147.6 | 149.41 | -2.11% | 153.89 | 147.6 |
| Mon Feb 16 2026 | 153.75 | 152.63 | -4.01% | 157.97 | 151.05 |
Reliable Data Services Associated Pages
- Reliable Data Services Share Price
- Reliable Data Services Share Price chart
- Reliable Data Services Fundamental Analysis
- Reliable Data Services Technical Analysis
- Reliable Data Services Peer Comparison
- Reliable Data Services Dividend
- Reliable Data Services Board of Directors
- Reliable Data Services Shareholding Pattern
