Reliable Data Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 141.03 | 139.76 | -1.29% | 141.51 | 135 |
| Wed Oct 07 2026 | 144 | 141.58 | 1.64% | 144 | 139 |
| Tue Oct 06 2026 | 144 | 139.3 | -2.16% | 144 | 137.25 |
| Mon Oct 05 2026 | 141.96 | 142.38 | 1.18% | 144.88 | 140.75 |
| Thu Oct 01 2026 | 146 | 140.72 | -2.46% | 146 | 139.22 |
| Wed Sep 30 2026 | 148.07 | 144.27 | -0.61% | 148.07 | 141.77 |
| Tue Sep 29 2026 | 146.69 | 145.16 | 0.64% | 147 | 142 |
| Mon Sep 28 2026 | 148.5 | 144.24 | -2.34% | 149.74 | 142.14 |
| Fri Sep 25 2026 | 150 | 147.69 | -0.17% | 150 | 144 |
| Thu Sep 24 2026 | 147.5 | 147.94 | 1.54% | 149.5 | 144 |
Reliable Data Services Associated Pages
- Reliable Data Services
Share Price - Reliable Data Services
Share Price chart - Reliable Data Services
Fundamental Analysis - Reliable Data Services
Technical Analysis - Reliable Data Services
Peer Comparison - Reliable Data Services
Dividend - Reliable Data Services
Board of Directors - Reliable Data Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RELIABLE
