| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 90.3 | 89.2 | 0.17% | 91 | 88.57 |
| Tue Aug 12 2025 | 84.95 | 89.05 | 6.99% | 94.79 | 81.8 |
| Mon Aug 11 2025 | 82.69 | 83.23 | 2.11% | 83.98 | 82.4 |
| Fri Aug 08 2025 | 80 | 81.51 | 3.26% | 84.73 | 79.22 |
| Thu Aug 07 2025 | 76.2 | 78.94 | 3.14% | 80 | 75.41 |
| Wed Aug 06 2025 | 76.34 | 76.54 | 1.30% | 77.5 | 74.05 |
| Tue Aug 05 2025 | 74.5 | 75.56 | 0.73% | 77.38 | 72.04 |
| Mon Aug 04 2025 | 75.2 | 75.01 | -0.71% | 77.76 | 74.69 |
| Fri Aug 01 2025 | 75.2 | 75.55 | -0.15% | 76.98 | 74.47 |
| Thu Jul 31 2025 | 78 | 75.66 | -3.98% | 78 | 74 |