Reliable Data Services share price history
RELIABLE
157
6.42 (-3.93%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Reliable Data Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 170 | 157 | -3.92% | 170 | 156 |
| Thu Feb 05 2026 | 160 | 163.41 | -1.11% | 165 | 159 |
| Wed Feb 04 2026 | 174.99 | 165.25 | -1.34% | 175 | 160 |
| Tue Feb 03 2026 | 162 | 167.49 | 5.00% | 167.49 | 155 |
| Mon Feb 02 2026 | 163.99 | 159.52 | -0.87% | 164 | 158 |
| Sun Feb 01 2026 | 164.11 | 160.92 | -0.97% | 166.44 | 155.5 |
| Fri Jan 30 2026 | 166.44 | 162.49 | -0.77% | 166.44 | 158 |
| Thu Jan 29 2026 | 156.64 | 163.75 | 4.55% | 164.39 | 156.64 |
| Wed Jan 28 2026 | 153.99 | 156.63 | 4.99% | 156.63 | 149.25 |
| Tue Jan 27 2026 | 144.39 | 149.19 | 3.25% | 151.71 | 143 |
Reliable Data Services Associated Pages
- Reliable Data Services Share Price
- Reliable Data Services Share Price chart
- Reliable Data Services Fundamental Analysis
- Reliable Data Services Technical Analysis
- Reliable Data Services Peer Comparison
- Reliable Data Services Dividend
- Reliable Data Services Board of Directors
- Reliable Data Services Shareholding Pattern