Reliable Data Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 150.5 | 148.89 | 2.43% | 151 | 146 |
| Thu Jul 16 2026 | 153 | 145.36 | -2.06% | 153 | 142 |
| Wed Jul 15 2026 | 150 | 148.41 | 1.81% | 150.88 | 143.8 |
| Tue Jul 14 2026 | 149 | 145.77 | 0.94% | 149 | 142.63 |
| Mon Jul 13 2026 | 147.8 | 144.41 | -0.46% | 147.97 | 141.14 |
| Fri Jul 10 2026 | 145.3 | 145.08 | -0.11% | 145.5 | 141 |
| Thu Jul 09 2026 | 149 | 145.24 | 1.23% | 149 | 143.22 |
| Wed Jul 08 2026 | 146.5 | 143.47 | -0.69% | 146.89 | 136.19 |
| Tue Jul 07 2026 | 144.89 | 144.47 | -0.57% | 147.25 | 142.96 |
| Mon Jul 06 2026 | 150.13 | 145.3 | -1.28% | 150.13 | 141.5 |
Reliable Data Services Associated Pages
