Reliable Data Services share price history
RELIABLE
127.02
6.69 (-5.00%)Last updated on 9 Sep, 2025 | 10:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReliable Data Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 127.05 | 127.02 | -5.00% | 132 | 127.02 |
| Mon Sep 08 2025 | 140.8 | 133.71 | -5.00% | 140.89 | 133.71 |
| Fri Sep 05 2025 | 152 | 140.75 | -4.60% | 154 | 140.16 |
| Thu Sep 04 2025 | 133.49 | 147.53 | 4.99% | 147.53 | 133.49 |
| Wed Sep 03 2025 | 140.52 | 140.52 | -5.00% | 140.52 | 140.52 |
| Tue Sep 02 2025 | 148 | 147.91 | -5.01% | 148 | 147.91 |
| Mon Sep 01 2025 | 160.5 | 155.71 | -5.00% | 160.5 | 155.71 |
| Fri Aug 29 2025 | 157.5 | 163.91 | 10.01% | 163.91 | 153.3 |
| Thu Aug 28 2025 | 145 | 149 | 9.99% | 149 | 141.6 |
| Tue Aug 26 2025 | 126.48 | 135.47 | 19.46% | 136.08 | 125 |