Rekvina Laboratories Share Price History

VINRKLB

Miscellaneous Small Cap

71.21.29 (1.85%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Rekvina Laboratories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	71.3	71.2	1.85%	71.3	71.2
Wed Nov 11 2026	67.06	69.91	4.27%	70.41	65
Mon Nov 09 2026	67	67.05	4.70%	67.23	60.84
Sun Nov 08 2026	62.25	64.04	4.95%	64.08	58.2
Fri Nov 06 2026	60.9	61.02	4.97%	61.02	58.09
Thu Nov 05 2026	59.79	58.13	2.00%	59.83	58.13
Wed Nov 04 2026	56.97	56.99	4.88%	57	56.95
Tue Nov 03 2026	59.68	54.34	-4.67%	59.68	54.16
Mon Nov 02 2026	55.15	57	3.86%	57	52.13
Fri Oct 30 2026	55.79	54.88	-1.63%	58.56	53.29

1
2
3
4
...
20

Rekvina Laboratories Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support