Rekvina Laboratories share price history
VINRKLB
43
1.00 (2.38%)Last updated on 21 Aug, 2026 | 16:01 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Rekvina Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 41.16 | 43 | 2.38% | 43 | 39.9 |
| Thu Aug 20 2026 | 43 | 42 | 0.72% | 43 | 39.61 |
| Wed Aug 19 2026 | 43.09 | 41.7 | 1.48% | 43.09 | 39.04 |
| Tue Aug 18 2026 | 41.09 | 41.09 | 5.01% | 41.09 | 39.99 |
| Mon Aug 17 2026 | 39.13 | 39.13 | 4.99% | 39.13 | 39.13 |
| Fri Aug 14 2026 | 36.99 | 37.27 | 4.99% | 37.27 | 36.99 |
| Thu Aug 13 2026 | 35.5 | 35.5 | 5.00% | 35.5 | 35.5 |
| Wed Aug 12 2026 | 33.81 | 33.81 | 5.00% | 33.81 | 33.81 |
| Tue Aug 11 2026 | 32.2 | 32.2 | 4.95% | 32.2 | 32.2 |
| Mon Aug 10 2026 | 30.68 | 30.68 | 5.03% | 30.68 | 30.68 |
Rekvina Laboratories Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in VINRKLB
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC