Regent Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 6.12 | 6.25 | 0.97% | 6.48 | 6.12 |
| Wed May 06 2026 | 5.92 | 6.19 | 1.64% | 6.44 | 5.92 |
| Tue May 05 2026 | 6.15 | 6.09 | 0.00% | 6.17 | 6.03 |
| Mon May 04 2026 | 6.26 | 6.09 | -4.25% | 6.5 | 5.86 |
| Thu Apr 30 2026 | 7.03 | 6.36 | -2.30% | 7.03 | 6.26 |
| Wed Apr 29 2026 | 6.4 | 6.51 | 0.15% | 6.88 | 6.26 |
| Tue Apr 28 2026 | 6.36 | 6.5 | 2.20% | 6.84 | 6.36 |
| Mon Apr 27 2026 | 6.13 | 6.36 | 2.09% | 6.36 | 6.13 |
| Fri Apr 24 2026 | 6.3 | 6.23 | -2.04% | 6.67 | 6.07 |
| Thu Apr 23 2026 | 6.51 | 6.36 | -6.19% | 6.92 | 6.32 |
