Regent Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 5.29 | 5.19 | 2.37% | 5.29 | 4.96 |
| Fri Jul 24 2026 | 5.05 | 5.07 | 0.00% | 5.28 | 4.86 |
| Thu Jul 23 2026 | 5.17 | 5.07 | -3.43% | 5.32 | 4.86 |
| Wed Jul 22 2026 | 5.34 | 5.25 | 0.00% | 5.34 | 5.15 |
| Tue Jul 21 2026 | 5.34 | 5.25 | -1.69% | 5.34 | 5.15 |
| Mon Jul 20 2026 | 5.5 | 5.34 | 1.14% | 5.5 | 5.07 |
| Fri Jul 17 2026 | 5.3 | 5.28 | -0.38% | 5.34 | 5.19 |
| Thu Jul 16 2026 | 5.28 | 5.3 | 0.38% | 5.34 | 5.15 |
| Wed Jul 15 2026 | 5.34 | 5.28 | 0.96% | 5.34 | 5.11 |
| Tue Jul 14 2026 | 5.17 | 5.23 | 1.16% | 5.38 | 5.07 |
