Regent Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 5.92 | 6 | -1.80% | 6.15 | 5.9 |
| Tue May 26 2026 | 5.57 | 6.11 | 11.90% | 6.23 | 5.4 |
| Mon May 25 2026 | 6.07 | 5.46 | -12.64% | 6.09 | 5.4 |
| Fri May 22 2026 | 6.21 | 6.25 | 0.97% | 6.44 | 6.13 |
| Thu May 21 2026 | 6.28 | 6.19 | 0.32% | 6.28 | 6.01 |
| Wed May 20 2026 | 6.07 | 6.17 | 1.31% | 6.28 | 6.07 |
| Tue May 19 2026 | 6.05 | 6.09 | -1.62% | 6.32 | 6.01 |
| Mon May 18 2026 | 6.38 | 6.19 | -1.12% | 6.38 | 6.03 |
| Fri May 15 2026 | 6.11 | 6.26 | 0.00% | 6.44 | 6.07 |
| Thu May 14 2026 | 6.05 | 6.26 | 1.79% | 6.3 | 6.05 |
