Regent Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 07 2026 | 5.49 | 5.32 | 0.38% | 5.49 | 5.16 |
| Mon Jul 06 2026 | 5.3 | 5.3 | 0.00% | 5.44 | 5.19 |
| Fri Jul 03 2026 | 5.36 | 5.3 | 2.51% | 5.44 | 5.17 |
| Thu Jul 02 2026 | 5.28 | 5.17 | 1.17% | 5.44 | 5 |
| Wed Jul 01 2026 | 4.78 | 5.11 | 4.71% | 5.28 | 4.78 |
| Tue Jun 30 2026 | 5.23 | 4.88 | -6.69% | 5.32 | 4.55 |
| Mon Jun 29 2026 | 5.5 | 5.23 | -4.91% | 5.61 | 5.09 |
| Thu Jun 25 2026 | 5.65 | 5.5 | -2.65% | 5.78 | 5.34 |
| Wed Jun 24 2026 | 5.61 | 5.65 | -0.35% | 5.84 | 5.19 |
| Tue Jun 23 2026 | 5.88 | 5.67 | -1.56% | 5.88 | 5.59 |
