| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 5.53 | 5.65 | -0.35% | 5.73 | 5.53 |
| Thu Aug 07 2025 | 5.69 | 5.67 | 0.35% | 5.69 | 5.57 |
| Wed Aug 06 2025 | 5.46 | 5.65 | 1.80% | 5.78 | 5.46 |
| Tue Aug 05 2025 | 5.55 | 5.55 | 0.00% | 5.78 | 5.55 |
| Mon Aug 04 2025 | 5.55 | 5.55 | -0.72% | 5.67 | 5.44 |
| Fri Aug 01 2025 | 5.59 | 5.59 | 0.00% | 5.75 | 5.42 |
| Thu Jul 31 2025 | 5.76 | 5.59 | 0.36% | 5.76 | 5.38 |
| Wed Jul 30 2025 | 5.42 | 5.57 | 2.77% | 5.57 | 5.4 |
| Tue Jul 29 2025 | 5.75 | 5.42 | -2.34% | 5.75 | 5.3 |
| Mon Jul 28 2025 | 5.57 | 5.55 | 1.28% | 5.57 | 5.34 |