Regent Enterprises share price history
REGENTRP
5.9
0.19 (-3.12%)Last updated on 11 Nov, 2025 | 13:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRegent Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 6.16 | 5.9 | -3.12% | 6.16 | 5.84 |
| Mon Nov 10 2025 | 6 | 6.09 | 0.33% | 6.17 | 5.78 |
| Fri Nov 07 2025 | 5.86 | 6.07 | 1.51% | 6.17 | 5.86 |
| Thu Nov 06 2025 | 5.98 | 5.98 | 0.34% | 6.05 | 5.88 |
| Tue Nov 04 2025 | 6.17 | 5.96 | -2.13% | 6.17 | 5.82 |
| Mon Nov 03 2025 | 6 | 6.09 | 0.66% | 6.21 | 6 |
| Fri Oct 31 2025 | 6.17 | 6.05 | -0.98% | 6.17 | 5.9 |
| Thu Oct 30 2025 | 6.34 | 6.11 | -2.71% | 6.34 | 6 |
| Wed Oct 29 2025 | 6.26 | 6.28 | 0.32% | 6.34 | 6.09 |
| Tue Oct 28 2025 | 6.13 | 6.26 | 1.13% | 6.36 | 6.13 |