Regent Enterprises share price history
REGENTRP
6.33
0.23 (-3.51%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRegent Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 6.26 | 6.33 | -3.36% | 6.65 | 6.26 |
| Fri Oct 17 2025 | 6.69 | 6.55 | -2.38% | 6.98 | 6.11 |
| Thu Oct 16 2025 | 7.17 | 6.71 | -9.81% | 7.34 | 6.69 |
| Wed Oct 15 2025 | 8.47 | 7.44 | -9.82% | 8.5 | 7.42 |
| Tue Oct 14 2025 | 7.59 | 8.25 | 12.09% | 8.43 | 7.59 |
| Mon Oct 13 2025 | 6.34 | 7.36 | 18.14% | 7.44 | 6.17 |
| Fri Oct 10 2025 | 5.65 | 6.23 | 8.35% | 6.48 | 5.65 |
| Thu Oct 09 2025 | 6.15 | 5.75 | -2.87% | 6.15 | 5.65 |
| Wed Oct 08 2025 | 5.8 | 5.92 | 2.07% | 6.19 | 5.8 |
| Tue Oct 07 2025 | 5.78 | 5.8 | -1.69% | 6.11 | 5.78 |