Regent Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 5.24 | 5.28 | 1.73% | 5.28 | 5.12 |
| Thu Nov 05 2026 | 5.36 | 5.19 | 0.78% | 5.36 | 5.07 |
| Wed Nov 04 2026 | 5.26 | 5.15 | -2.09% | 5.38 | 5.03 |
| Tue Nov 03 2026 | 5.21 | 5.26 | 0.00% | 5.38 | 5.19 |
| Mon Nov 02 2026 | 5.3 | 5.26 | -0.75% | 5.4 | 5.09 |
| Fri Oct 30 2026 | 5.19 | 5.3 | 0.76% | 5.44 | 5.17 |
| Thu Oct 29 2026 | 5.09 | 5.26 | 0.96% | 5.42 | 5.09 |
| Wed Oct 28 2026 | 5.28 | 5.21 | 0.00% | 5.48 | 5.05 |
| Tue Oct 27 2026 | 5.15 | 5.21 | 0.39% | 5.3 | 5.03 |
| Mon Oct 26 2026 | 4.96 | 5.19 | 3.18% | 5.38 | 4.96 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in REGENTRP
