Regent Enterprises share price history
REGENTRP
6.49
0.10 (-1.52%)Last updated on 16 Feb, 2026 | 10:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Regent Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 6.59 | 6.49 | -1.52% | 6.69 | 6.36 |
| Fri Feb 13 2026 | 6.36 | 6.59 | 0.92% | 6.98 | 6.36 |
| Thu Feb 12 2026 | 6.69 | 6.53 | -0.61% | 6.69 | 6.32 |
| Wed Feb 11 2026 | 6.3 | 6.57 | -1.20% | 6.63 | 6.3 |
| Tue Feb 10 2026 | 6.44 | 6.65 | 4.89% | 6.69 | 6.3 |
| Mon Feb 09 2026 | 6.21 | 6.34 | 2.09% | 6.5 | 6.21 |
| Fri Feb 06 2026 | 6.11 | 6.21 | 1.97% | 6.3 | 6.11 |
| Thu Feb 05 2026 | 5.8 | 6.09 | 2.18% | 6.17 | 5.8 |
| Wed Feb 04 2026 | 5.84 | 5.96 | 2.05% | 5.96 | 5.63 |
| Tue Feb 03 2026 | 5.4 | 5.84 | 8.96% | 5.9 | 5.4 |
