Regent Enterprises share price history

REGENTRP

6.24

0.01 (0.16%)
Last updated on 17 Apr, 2026 | 15:28 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Regent Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Apr 17 20266.456.240.16%6.56.06
Thu Apr 16 20266.266.230.65%6.96.11
Wed Apr 15 20266.826.19-0.32%6.96.05
Mon Apr 13 20266.136.21-0.80%6.286.05
Fri Apr 10 20266.326.26-0.95%6.486.03
Thu Apr 09 202676.32-3.22%76.19
Wed Apr 08 20266.096.537.58%6.95.88
Tue Apr 07 20265.86.076.30%6.385.55
Mon Apr 06 20265.885.710.35%5.885.3
Thu Apr 02 20265.425.695.37%5.825.4

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost