Regent Enterprises share price history
REGENTRP
5.45
0.10 (-1.80%)Last updated on 13 Jan, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Regent Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 5.54 | 5.45 | -3.88% | 5.72 | 5.3 |
| Fri Jan 09 2026 | 5.76 | 5.67 | -0.35% | 5.76 | 5.51 |
| Thu Jan 08 2026 | 5.8 | 5.69 | -0.70% | 5.8 | 5.59 |
| Wed Jan 07 2026 | 5.86 | 5.73 | 1.06% | 5.86 | 5.61 |
| Tue Jan 06 2026 | 5.82 | 5.67 | 0.00% | 5.82 | 5.65 |
| Mon Jan 05 2026 | 5.82 | 5.67 | -2.24% | 5.96 | 5.61 |
| Fri Jan 02 2026 | 5.76 | 5.8 | -1.02% | 5.92 | 5.75 |
| Thu Jan 01 2026 | 5.86 | 5.86 | -2.01% | 6.09 | 5.51 |
| Wed Dec 31 2025 | 5.78 | 5.98 | 4.73% | 6.15 | 5.76 |
| Tue Dec 30 2025 | 5.96 | 5.71 | -1.55% | 5.96 | 5.63 |
