Regent Enterprises share price history
REGENTRP
5.68
0.06 (1.07%)Last updated on 8 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRegent Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 5.62 | 5.68 | 1.25% | 5.78 | 5.56 |
| Fri Sep 05 2025 | 5.78 | 5.61 | 0.00% | 5.78 | 5.59 |
| Thu Sep 04 2025 | 5.75 | 5.61 | -0.71% | 5.92 | 5.57 |
| Wed Sep 03 2025 | 6.09 | 5.65 | -4.24% | 6.09 | 5.4 |
| Tue Sep 02 2025 | 5.76 | 5.9 | 1.03% | 5.98 | 5.69 |
| Mon Sep 01 2025 | 6.09 | 5.84 | -1.02% | 6.09 | 5.73 |
| Fri Aug 29 2025 | 5.98 | 5.9 | 3.33% | 5.98 | 5.82 |
| Thu Aug 28 2025 | 5.61 | 5.71 | -0.35% | 5.8 | 5.61 |
| Tue Aug 26 2025 | 5.65 | 5.73 | 0.00% | 5.84 | 5.59 |
| Mon Aug 25 2025 | 5.8 | 5.73 | -4.18% | 5.98 | 5.63 |