Regent Enterprises share price history
REGENTRP
5.85
0.41 (-6.55%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Regent Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 6.16 | 5.85 | -6.55% | 6.37 | 5.65 |
| Tue Dec 23 2025 | 6.21 | 6.26 | 0.48% | 6.36 | 6.21 |
| Mon Dec 22 2025 | 6.42 | 6.23 | -1.74% | 6.48 | 6.13 |
| Fri Dec 19 2025 | 6.34 | 6.34 | -0.31% | 6.71 | 6.3 |
| Thu Dec 18 2025 | 6.25 | 6.36 | 0.95% | 6.48 | 6.19 |
| Wed Dec 17 2025 | 6.21 | 6.3 | -0.32% | 6.46 | 6.21 |
| Tue Dec 16 2025 | 6.19 | 6.32 | -0.32% | 6.38 | 6.19 |
| Mon Dec 15 2025 | 6.38 | 6.34 | -0.63% | 6.51 | 6.26 |
| Fri Dec 12 2025 | 6.46 | 6.38 | -1.24% | 6.63 | 6.3 |
| Thu Dec 11 2025 | 6.4 | 6.46 | -0.77% | 6.57 | 6.34 |
