Regent Enterprises share price history
REGENTRP
6.25
0.10 (-1.57%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRegent Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 6.29 | 6.25 | -1.42% | 6.43 | 6.25 |
| Wed Dec 03 2025 | 6.4 | 6.34 | -0.31% | 6.53 | 6.26 |
| Tue Dec 02 2025 | 6.44 | 6.36 | -0.31% | 6.44 | 6.09 |
| Mon Dec 01 2025 | 6.38 | 6.38 | 0.00% | 6.63 | 6.34 |
| Fri Nov 28 2025 | 6.25 | 6.38 | 0.95% | 6.51 | 6.25 |
| Thu Nov 27 2025 | 6.42 | 6.32 | -0.32% | 6.42 | 6.25 |
| Wed Nov 26 2025 | 6.38 | 6.34 | -0.63% | 6.53 | 6.19 |
| Tue Nov 25 2025 | 6.15 | 6.38 | 1.59% | 6.4 | 6.13 |
| Mon Nov 24 2025 | 6.3 | 6.28 | -3.09% | 6.65 | 6.26 |
| Fri Nov 21 2025 | 6.21 | 6.48 | 0.93% | 6.63 | 6.21 |