Regent Enterprises share price history

REGENTRP

5.6

0.14 (-2.44%)
Last updated on 18 Aug, 2025 | 15:26 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Regent Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20255.855.6-2.27%5.855.42
Thu Aug 14 20255.715.73-4.66%6.615.42
Wed Aug 13 20255.326.0110.07%6.015.32
Tue Aug 12 20255.655.46-3.02%5.735.21
Mon Aug 11 20255.575.630.00%5.715.57
Fri Aug 08 20255.535.63-0.71%5.735.53
Thu Aug 07 20255.695.670.35%5.695.57
Wed Aug 06 20255.465.651.80%5.785.46
Tue Aug 05 20255.555.550.00%5.785.55
Mon Aug 04 20255.555.55-0.72%5.675.44