Regent Enterprises share price history
REGENTRP
5.97
0.16 (2.75%)Last updated on 30 Sep, 2025 | 11:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRegent Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 5.76 | 5.97 | 2.93% | 6.17 | 5.76 |
| Mon Sep 29 2025 | 5.84 | 5.8 | -0.68% | 5.88 | 5.55 |
| Fri Sep 26 2025 | 6.15 | 5.84 | -2.67% | 6.15 | 5.73 |
| Thu Sep 25 2025 | 6.21 | 6 | -2.76% | 6.28 | 5.82 |
| Wed Sep 24 2025 | 5.94 | 6.17 | 1.65% | 6.19 | 5.8 |
| Tue Sep 23 2025 | 5.84 | 6.07 | 5.57% | 6.21 | 5.71 |
| Mon Sep 22 2025 | 5.98 | 5.75 | -0.17% | 5.98 | 5.69 |
| Fri Sep 19 2025 | 5.86 | 5.76 | 0.17% | 5.86 | 5.67 |
| Thu Sep 18 2025 | 5.67 | 5.75 | 1.05% | 5.9 | 5.67 |
| Wed Sep 17 2025 | 5.65 | 5.69 | 1.07% | 5.82 | 5.63 |