Regent Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 5.62 | 5.64 | -0.88% | 5.8 | 5.55 |
| Thu Mar 05 2026 | 5.8 | 5.69 | -0.35% | 5.88 | 5.53 |
| Wed Mar 04 2026 | 5.63 | 5.71 | -2.23% | 5.96 | 5.63 |
| Mon Mar 02 2026 | 5.76 | 5.84 | -4.11% | 6.46 | 5.76 |
| Fri Feb 27 2026 | 5.92 | 6.09 | 0.66% | 6.13 | 5.92 |
| Thu Feb 26 2026 | 5.92 | 6.05 | 0.00% | 6.26 | 5.84 |
| Wed Feb 25 2026 | 6.07 | 6.05 | 2.20% | 6.28 | 5.88 |
| Tue Feb 24 2026 | 6.07 | 5.92 | -1.33% | 6.23 | 5.84 |
| Mon Feb 23 2026 | 6.32 | 6 | -3.69% | 6.48 | 5.69 |
| Fri Feb 20 2026 | 6.34 | 6.23 | 0.00% | 6.4 | 6.13 |
