Regent Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 5.83 | 5.41 | 5.46% | 5.83 | 5.3 |
| Thu Oct 15 2026 | 6 | 5.13 | -3.93% | 6 | 5.01 |
| Wed Oct 14 2026 | 5.63 | 5.34 | 2.50% | 5.63 | 5.28 |
| Tue Oct 13 2026 | 5.3 | 5.21 | 1.17% | 5.48 | 5.05 |
| Mon Oct 12 2026 | 5.23 | 5.15 | -1.90% | 5.38 | 5.03 |
| Fri Oct 09 2026 | 5.36 | 5.25 | 1.94% | 5.36 | 5.09 |
| Thu Oct 08 2026 | 5.4 | 5.15 | -2.46% | 5.4 | 4.9 |
| Wed Oct 07 2026 | 5.25 | 5.28 | 0.38% | 5.46 | 5.21 |
| Tue Oct 06 2026 | 5.65 | 5.26 | 0.00% | 5.65 | 5.19 |
| Mon Oct 05 2026 | 5.15 | 5.26 | 1.35% | 5.53 | 5.15 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in REGENTRP
