Regent Enterprises share price history

REGENTRP

5.55

0.05 (0.91%)
Last updated on 13 Mar, 2026 | 15:28 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Regent Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 13 20265.385.550.91%5.575.31
Thu Mar 12 20265.325.51.10%5.575.32
Wed Mar 11 20265.575.441.87%5.575.26
Tue Mar 10 20265.45.34-2.55%5.785.01
Mon Mar 09 20265.535.48-4.86%5.825.4
Fri Mar 06 20265.615.761.23%5.85.55
Thu Mar 05 20265.85.69-0.35%5.885.53
Wed Mar 04 20265.635.71-2.23%5.965.63
Mon Mar 02 20265.765.84-4.11%6.465.76
Fri Feb 27 20265.926.090.66%6.135.92

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost