| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 5.85 | 5.6 | -2.27% | 5.85 | 5.42 |
| Thu Aug 14 2025 | 5.71 | 5.73 | -4.66% | 6.61 | 5.42 |
| Wed Aug 13 2025 | 5.32 | 6.01 | 10.07% | 6.01 | 5.32 |
| Tue Aug 12 2025 | 5.65 | 5.46 | -3.02% | 5.73 | 5.21 |
| Mon Aug 11 2025 | 5.57 | 5.63 | 0.00% | 5.71 | 5.57 |
| Fri Aug 08 2025 | 5.53 | 5.63 | -0.71% | 5.73 | 5.53 |
| Thu Aug 07 2025 | 5.69 | 5.67 | 0.35% | 5.69 | 5.57 |
| Wed Aug 06 2025 | 5.46 | 5.65 | 1.80% | 5.78 | 5.46 |
| Tue Aug 05 2025 | 5.55 | 5.55 | 0.00% | 5.78 | 5.55 |
| Mon Aug 04 2025 | 5.55 | 5.55 | -0.72% | 5.67 | 5.44 |