Regent Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 17 2026 | 5.82 | 5.8 | 0.00% | 5.85 | 5.74 |
| Tue Jun 16 2026 | 5.96 | 5.8 | -2.03% | 6.15 | 5.8 |
| Mon Jun 15 2026 | 5.94 | 5.92 | 4.04% | 6.15 | 5.65 |
| Fri Jun 12 2026 | 5.76 | 5.69 | 0.00% | 5.94 | 5.67 |
| Thu Jun 11 2026 | 5.65 | 5.69 | 0.71% | 5.75 | 5.65 |
| Wed Jun 10 2026 | 6 | 5.65 | -4.56% | 6.09 | 5.44 |
| Tue Jun 09 2026 | 5.92 | 5.92 | 2.07% | 6 | 5.4 |
| Mon Jun 08 2026 | 5.9 | 5.8 | -1.69% | 5.92 | 5.75 |
| Fri Jun 05 2026 | 5.75 | 5.9 | 1.72% | 5.98 | 5.75 |
| Thu Jun 04 2026 | 5.86 | 5.8 | -1.02% | 5.98 | 5.76 |
