Regent Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 6.45 | 6.24 | 0.16% | 6.5 | 6.06 |
| Thu Apr 16 2026 | 6.26 | 6.23 | 0.65% | 6.9 | 6.11 |
| Wed Apr 15 2026 | 6.82 | 6.19 | -0.32% | 6.9 | 6.05 |
| Mon Apr 13 2026 | 6.13 | 6.21 | -0.80% | 6.28 | 6.05 |
| Fri Apr 10 2026 | 6.32 | 6.26 | -0.95% | 6.48 | 6.03 |
| Thu Apr 09 2026 | 7 | 6.32 | -3.22% | 7 | 6.19 |
| Wed Apr 08 2026 | 6.09 | 6.53 | 7.58% | 6.9 | 5.88 |
| Tue Apr 07 2026 | 5.8 | 6.07 | 6.30% | 6.38 | 5.55 |
| Mon Apr 06 2026 | 5.88 | 5.71 | 0.35% | 5.88 | 5.3 |
| Thu Apr 02 2026 | 5.42 | 5.69 | 5.37% | 5.82 | 5.4 |
