Regent Enterprises share price history
REGENTRP
6.5
0.02 (-0.31%)Last updated on 11 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Regent Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 6.41 | 6.5 | -0.15% | 6.58 | 6.35 |
| Wed Dec 10 2025 | 6.69 | 6.51 | 0.15% | 6.8 | 6.32 |
| Tue Dec 09 2025 | 6.09 | 6.5 | 0.62% | 6.82 | 6.09 |
| Mon Dec 08 2025 | 6.4 | 6.46 | 0.00% | 6.96 | 6.21 |
| Fri Dec 05 2025 | 6.15 | 6.46 | 2.87% | 6.53 | 6.15 |
| Thu Dec 04 2025 | 6.28 | 6.28 | -0.95% | 6.42 | 6.25 |
| Wed Dec 03 2025 | 6.4 | 6.34 | -0.31% | 6.53 | 6.26 |
| Tue Dec 02 2025 | 6.44 | 6.36 | -0.31% | 6.44 | 6.09 |
| Mon Dec 01 2025 | 6.38 | 6.38 | 0.00% | 6.63 | 6.34 |
| Fri Nov 28 2025 | 6.25 | 6.38 | 0.95% | 6.51 | 6.25 |
