Regent Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 5.35 | 5.4 | -4.42% | 5.95 | 5.17 |
| Wed Mar 25 2026 | 5.59 | 5.65 | 0.00% | 5.88 | 5.53 |
| Tue Mar 24 2026 | 5.36 | 5.65 | 3.10% | 5.96 | 5.36 |
| Mon Mar 23 2026 | 5.98 | 5.48 | -6.16% | 5.98 | 5.17 |
| Fri Mar 20 2026 | 5.55 | 5.84 | 4.85% | 5.9 | 5.55 |
| Thu Mar 19 2026 | 5.98 | 5.57 | -3.63% | 5.98 | 5.36 |
| Wed Mar 18 2026 | 5.82 | 5.78 | 1.23% | 5.9 | 5.61 |
| Tue Mar 17 2026 | 5.42 | 5.71 | 1.06% | 5.82 | 5.42 |
| Mon Mar 16 2026 | 5.36 | 5.65 | 3.48% | 5.9 | 5.34 |
| Fri Mar 13 2026 | 5.38 | 5.46 | -0.73% | 5.57 | 5.3 |
