Regent Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 5.31 | 5.22 | -0.57% | 5.31 | 5.04 |
| Thu Sep 24 2026 | 5.15 | 5.25 | 0.77% | 5.34 | 5.01 |
| Wed Sep 23 2026 | 5.36 | 5.21 | 0.00% | 5.36 | 5.15 |
| Tue Sep 22 2026 | 5.34 | 5.21 | 0.77% | 5.38 | 5.11 |
| Mon Sep 21 2026 | 5.32 | 5.17 | -2.08% | 5.38 | 5.01 |
| Fri Sep 18 2026 | 5.3 | 5.28 | -1.49% | 5.5 | 4.84 |
| Thu Sep 17 2026 | 5.63 | 5.36 | -0.74% | 5.63 | 5.25 |
| Wed Sep 16 2026 | 5.38 | 5.4 | 2.27% | 5.5 | 5.19 |
| Tue Sep 15 2026 | 5.44 | 5.28 | -0.38% | 5.44 | 5.25 |
| Fri Sep 11 2026 | 5.4 | 5.3 | -1.49% | 5.42 | 5.26 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in REGENTRP
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
