Regent Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 5.38 | 5.55 | 0.91% | 5.57 | 5.31 |
| Thu Mar 12 2026 | 5.32 | 5.5 | 1.10% | 5.57 | 5.32 |
| Wed Mar 11 2026 | 5.57 | 5.44 | 1.87% | 5.57 | 5.26 |
| Tue Mar 10 2026 | 5.4 | 5.34 | -2.55% | 5.78 | 5.01 |
| Mon Mar 09 2026 | 5.53 | 5.48 | -4.86% | 5.82 | 5.4 |
| Fri Mar 06 2026 | 5.61 | 5.76 | 1.23% | 5.8 | 5.55 |
| Thu Mar 05 2026 | 5.8 | 5.69 | -0.35% | 5.88 | 5.53 |
| Wed Mar 04 2026 | 5.63 | 5.71 | -2.23% | 5.96 | 5.63 |
| Mon Mar 02 2026 | 5.76 | 5.84 | -4.11% | 6.46 | 5.76 |
| Fri Feb 27 2026 | 5.92 | 6.09 | 0.66% | 6.13 | 5.92 |
