Regent Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 5.8 | 5.29 | -8.79% | 5.99 | 5.02 |
| Thu Aug 13 2026 | 6 | 5.8 | -2.36% | 6.07 | 5.69 |
| Wed Aug 12 2026 | 5.82 | 5.94 | 5.13% | 5.94 | 5.71 |
| Tue Aug 11 2026 | 5.88 | 5.65 | -1.91% | 6 | 5.32 |
| Mon Aug 10 2026 | 5.73 | 5.76 | 3.04% | 6.01 | 5.67 |
| Fri Aug 07 2026 | 5.8 | 5.59 | -0.36% | 5.8 | 5.44 |
| Thu Aug 06 2026 | 5.19 | 5.61 | 8.93% | 5.82 | 5.19 |
| Wed Aug 05 2026 | 5.05 | 5.15 | 0.00% | 5.19 | 5.05 |
| Tue Aug 04 2026 | 5.15 | 5.15 | 0.39% | 5.17 | 5.11 |
| Mon Aug 03 2026 | 5.07 | 5.13 | 0.39% | 5.4 | 5.07 |
