Regency Fincorp share price history
REGENCY
43.88
0.76 (-1.70%)Last updated on 11 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRegency Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 43 | 43.88 | -1.68% | 45 | 42.83 |
| Wed Sep 10 2025 | 45.68 | 44.63 | -2.30% | 46 | 43.9 |
| Tue Sep 09 2025 | 44.54 | 45.68 | 2.56% | 46.5 | 42.33 |
| Mon Sep 08 2025 | 40.99 | 44.54 | 9.06% | 46.68 | 40.2 |
| Fri Sep 05 2025 | 38.61 | 40.84 | 4.24% | 42 | 38.59 |
| Thu Sep 04 2025 | 39.29 | 39.18 | 0.13% | 39.95 | 38.75 |
| Wed Sep 03 2025 | 38.84 | 39.13 | 0.28% | 39.99 | 37.61 |
| Tue Sep 02 2025 | 40 | 39.02 | -0.91% | 40 | 38.13 |
| Mon Sep 01 2025 | 37.36 | 39.38 | 1.16% | 40.4 | 37.36 |
| Fri Aug 29 2025 | 42.49 | 38.93 | -1.04% | 42.49 | 38 |