Regency Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 46.75 | 45.9 | -0.22% | 46.75 | 44.51 |
| Thu Sep 24 2026 | 47.7 | 46 | -1.16% | 47.7 | 46 |
| Wed Sep 23 2026 | 46.29 | 46.54 | 2.04% | 47 | 45 |
| Tue Sep 22 2026 | 45.45 | 45.61 | -0.59% | 48.16 | 43.77 |
| Mon Sep 21 2026 | 43.54 | 45.88 | 2.11% | 47.16 | 43.54 |
| Fri Sep 18 2026 | 44.95 | 44.93 | -1.64% | 45.5 | 44 |
| Thu Sep 17 2026 | 45.9 | 45.68 | 0.26% | 45.99 | 44.61 |
| Wed Sep 16 2026 | 46 | 45.56 | -1.00% | 46.7 | 45 |
| Tue Sep 15 2026 | 47 | 46.02 | -0.63% | 47 | 44 |
| Fri Sep 11 2026 | 45.99 | 46.31 | -0.06% | 46.45 | 45 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in REGENCY
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
