Regency Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 41.9 | 42.11 | 0.33% | 44.04 | 41.5 |
| Mon Jul 27 2026 | 43 | 41.97 | -1.66% | 44.04 | 40.75 |
| Fri Jul 24 2026 | 43.24 | 42.68 | -1.77% | 43.97 | 42 |
| Thu Jul 23 2026 | 44.84 | 43.45 | -2.91% | 44.84 | 42.52 |
| Wed Jul 22 2026 | 46.04 | 44.75 | -4.87% | 47.49 | 44.68 |
| Tue Jul 21 2026 | 47.95 | 47.04 | 1.47% | 48 | 45 |
| Mon Jul 20 2026 | 47.75 | 46.36 | 1.20% | 47.75 | 43.52 |
| Fri Jul 17 2026 | 43.15 | 45.81 | 4.78% | 45.9 | 43.15 |
| Thu Jul 16 2026 | 43.72 | 43.72 | 4.97% | 43.72 | 43.59 |
| Wed Jul 15 2026 | 40.5 | 41.65 | 5.02% | 41.65 | 38.7 |
