Regency Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 40 | 39.16 | -2.10% | 40 | 38.65 |
| Tue Jul 07 2026 | 38.52 | 40 | 0.13% | 40.99 | 38.52 |
| Mon Jul 06 2026 | 38.97 | 39.95 | -0.05% | 40.25 | 38.95 |
| Fri Jul 03 2026 | 40.93 | 39.97 | 0.10% | 40.93 | 39.09 |
| Thu Jul 02 2026 | 40.29 | 39.93 | 0.58% | 40.88 | 39.04 |
| Wed Jul 01 2026 | 40 | 39.7 | -0.40% | 40.5 | 38.79 |
| Tue Jun 30 2026 | 39.16 | 39.86 | 1.79% | 40 | 39 |
| Mon Jun 29 2026 | 38.88 | 39.16 | 0.54% | 40.9 | 38 |
| Thu Jun 25 2026 | 40.99 | 38.95 | -1.22% | 40.99 | 37.2 |
| Wed Jun 24 2026 | 38.68 | 39.43 | -1.18% | 40.65 | 38.68 |
