Regency Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 67.04 | 67 | -1.60% | 70.8 | 63.65 |
| Thu Oct 15 2026 | 68 | 68.09 | 5.35% | 71.8 | 64 |
| Wed Oct 14 2026 | 55.5 | 64.63 | 18.85% | 65.25 | 54 |
| Tue Oct 13 2026 | 54.58 | 54.38 | 2.01% | 55.9 | 51.9 |
| Mon Oct 12 2026 | 52.88 | 53.31 | 3.47% | 55.63 | 52.54 |
| Fri Oct 09 2026 | 51.4 | 51.52 | 0.94% | 54.5 | 50.5 |
| Thu Oct 08 2026 | 52.56 | 51.04 | -3.57% | 53.79 | 50.06 |
| Wed Oct 07 2026 | 55.88 | 52.93 | -2.59% | 59.5 | 52.29 |
| Tue Oct 06 2026 | 51.79 | 54.34 | 6.95% | 56 | 51 |
| Mon Oct 05 2026 | 49.25 | 50.81 | 1.50% | 51.25 | 49.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in REGENCY
