Regency Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 26.11 | 28.12 | 1.19% | 28.14 | 26.11 |
| Fri Mar 06 2026 | 29.48 | 27.79 | -2.42% | 29.48 | 27.04 |
| Thu Mar 05 2026 | 27.73 | 28.48 | 2.12% | 29.22 | 27.61 |
| Wed Mar 04 2026 | 28.42 | 27.89 | -1.38% | 28.89 | 27.2 |
| Mon Mar 02 2026 | 27.04 | 28.28 | -2.08% | 29.75 | 27.04 |
| Fri Feb 27 2026 | 30 | 28.88 | -1.77% | 30.5 | 27.29 |
| Thu Feb 26 2026 | 30.29 | 29.4 | -2.94% | 30.75 | 28.14 |
| Wed Feb 25 2026 | 32 | 30.29 | -3.90% | 33.36 | 29.85 |
| Tue Feb 24 2026 | 31.2 | 31.52 | -3.13% | 32.47 | 30.51 |
| Mon Feb 23 2026 | 34.38 | 32.54 | -0.49% | 34.38 | 31.93 |
