Regency Fincorp share price history

REGENCY

40.65

0.35 (0.87%)
Last updated on 24 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Regency Fincorp Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 24 202539.5240.650.89%41.4939.17
Thu Oct 23 20254140.29-2.26%41.5939.79
Tue Oct 21 202541.441.220.83%42.739.22
Mon Oct 20 202540.5940.880.62%41.5939
Fri Oct 17 202539.8440.632.29%4139.06
Thu Oct 16 202538.8439.724.31%39.9738.06
Wed Oct 15 202536.1338.084.07%38.435.7
Tue Oct 14 202538.936.59-3.69%3936.09
Mon Oct 13 202537.7937.990.58%39.2936.95
Fri Oct 10 202539.1537.77-3.99%40.7937.43