Regency Fincorp share price history
REGENCY
34.09
1.79 (-4.99%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRegency Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 36.5 | 34.09 | -4.99% | 36.5 | 34.09 |
| Wed Dec 03 2025 | 37.95 | 35.88 | -4.95% | 37.95 | 35.88 |
| Tue Dec 02 2025 | 34.59 | 37.75 | 3.82% | 38.16 | 34.56 |
| Mon Dec 01 2025 | 36.36 | 36.36 | -4.99% | 38.54 | 36.36 |
| Fri Nov 28 2025 | 38.79 | 38.27 | -0.23% | 38.79 | 36.84 |
| Thu Nov 27 2025 | 37.59 | 38.36 | 1.21% | 38.9 | 36.9 |
| Wed Nov 26 2025 | 38 | 37.9 | 2.46% | 38.74 | 36.75 |
| Tue Nov 25 2025 | 36.45 | 36.99 | -0.56% | 39 | 36.4 |
| Mon Nov 24 2025 | 37.81 | 37.2 | -2.62% | 38.99 | 36.29 |
| Fri Nov 21 2025 | 36.9 | 38.2 | 2.55% | 38.25 | 36.29 |