Regency Fincorp share price history
REGENCY
32.63
0.05 (0.15%)Last updated on 13 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Regency Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 31.55 | 32.63 | 0.34% | 33.18 | 31.55 |
| Fri Jan 09 2026 | 32.93 | 32.52 | -0.76% | 33.34 | 32 |
| Thu Jan 08 2026 | 33.9 | 32.77 | -0.67% | 33.9 | 32.22 |
| Wed Jan 07 2026 | 34.09 | 32.99 | -1.96% | 34.09 | 32.29 |
| Tue Jan 06 2026 | 33.31 | 33.65 | 1.02% | 34.24 | 32 |
| Mon Jan 05 2026 | 35 | 33.31 | -3.06% | 35 | 32.75 |
| Fri Jan 02 2026 | 35.45 | 34.36 | 0.79% | 35.45 | 33.7 |
| Thu Jan 01 2026 | 33.99 | 34.09 | 2.46% | 34.88 | 33.29 |
| Wed Dec 31 2025 | 32.45 | 33.27 | 4.89% | 33.31 | 32.38 |
| Tue Dec 30 2025 | 32.58 | 31.72 | -1.34% | 32.58 | 31.42 |
