| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 32.38 | 29.99 | -3.38% | 32.38 | 29.5 |
| Thu Jul 31 2025 | 30.62 | 31.04 | -0.70% | 32.49 | 30.62 |
| Wed Jul 30 2025 | 33.5 | 31.26 | -3.40% | 33.5 | 30.21 |
| Tue Jul 29 2025 | 32.5 | 32.36 | 2.08% | 34.29 | 31.86 |
| Mon Jul 28 2025 | 33.9 | 31.7 | 2.89% | 33.9 | 31.11 |
| Fri Jul 25 2025 | 31.7 | 30.81 | 3.70% | 32.4 | 30 |
| Thu Jul 24 2025 | 28.25 | 29.71 | 9.87% | 29.73 | 27.2 |
| Wed Jul 23 2025 | 26.7 | 27.04 | 0.11% | 27.46 | 25.25 |
| Tue Jul 22 2025 | 27.89 | 27.01 | -1.67% | 27.89 | 26.65 |
| Mon Jul 21 2025 | 27 | 27.47 | 0.18% | 28.5 | 26.54 |