Regency Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 27.59 | 25.44 | -3.75% | 27.59 | 24.26 |
| Wed Mar 25 2026 | 26.23 | 26.43 | 2.28% | 27.96 | 25.98 |
| Tue Mar 24 2026 | 25.47 | 25.84 | 7.26% | 26.39 | 24.6 |
| Mon Mar 23 2026 | 25.45 | 24.09 | -5.75% | 26.88 | 23.7 |
| Fri Mar 20 2026 | 24.52 | 25.56 | -3.36% | 26.79 | 24.52 |
| Thu Mar 19 2026 | 27.76 | 26.45 | -2.36% | 28 | 25 |
| Wed Mar 18 2026 | 27 | 27.09 | -2.97% | 28.04 | 26.39 |
| Tue Mar 17 2026 | 26.7 | 27.92 | 0.47% | 29.29 | 26.7 |
| Mon Mar 16 2026 | 27.79 | 27.79 | 0.14% | 29.79 | 26.39 |
| Fri Mar 13 2026 | 27.1 | 27.75 | -0.68% | 29.5 | 27.1 |
