Regency Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 36.13 | 37.65 | 3.04% | 38.7 | 36.13 |
| Wed Jun 17 2026 | 34.33 | 36.54 | 4.40% | 36.75 | 33.45 |
| Tue Jun 16 2026 | 35.47 | 35 | -0.17% | 36.75 | 34.59 |
| Mon Jun 15 2026 | 34.5 | 35.06 | -0.79% | 36.75 | 33.9 |
| Fri Jun 12 2026 | 35.88 | 35.34 | -2.00% | 37 | 34.79 |
| Thu Jun 11 2026 | 36.5 | 36.06 | -0.69% | 36.5 | 34.99 |
| Wed Jun 10 2026 | 33.63 | 36.31 | 7.74% | 37.47 | 32.93 |
| Tue Jun 09 2026 | 33.22 | 33.7 | -0.59% | 33.84 | 32.68 |
| Mon Jun 08 2026 | 32.41 | 33.9 | 3.73% | 34.29 | 31.62 |
| Fri Jun 05 2026 | 32.9 | 32.68 | -1.09% | 33.93 | 32.49 |
