Regency Fincorp share price history
REGENCY
40.65
0.35 (0.87%)Last updated on 24 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRegency Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 24 2025 | 39.52 | 40.65 | 0.89% | 41.49 | 39.17 |
| Thu Oct 23 2025 | 41 | 40.29 | -2.26% | 41.59 | 39.79 |
| Tue Oct 21 2025 | 41.4 | 41.22 | 0.83% | 42.7 | 39.22 |
| Mon Oct 20 2025 | 40.59 | 40.88 | 0.62% | 41.59 | 39 |
| Fri Oct 17 2025 | 39.84 | 40.63 | 2.29% | 41 | 39.06 |
| Thu Oct 16 2025 | 38.84 | 39.72 | 4.31% | 39.97 | 38.06 |
| Wed Oct 15 2025 | 36.13 | 38.08 | 4.07% | 38.4 | 35.7 |
| Tue Oct 14 2025 | 38.9 | 36.59 | -3.69% | 39 | 36.09 |
| Mon Oct 13 2025 | 37.79 | 37.99 | 0.58% | 39.29 | 36.95 |
| Fri Oct 10 2025 | 39.15 | 37.77 | -3.99% | 40.79 | 37.43 |