Regency Fincorp share price history
REGENCY
32.44
0.29 (-0.89%)Last updated on 24 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Regency Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 33.3 | 32.44 | -0.86% | 34 | 31.61 |
| Tue Dec 23 2025 | 32.81 | 32.72 | -0.27% | 33.79 | 32.18 |
| Mon Dec 22 2025 | 33.99 | 32.81 | -2.12% | 33.99 | 32.11 |
| Fri Dec 19 2025 | 33.31 | 33.52 | -2.05% | 35 | 33.22 |
| Thu Dec 18 2025 | 33.4 | 34.22 | 1.06% | 35.45 | 32.5 |
| Wed Dec 17 2025 | 33.79 | 33.86 | 4.99% | 33.86 | 33.75 |
| Tue Dec 16 2025 | 30.5 | 32.25 | 4.98% | 32.25 | 29.25 |
| Mon Dec 15 2025 | 31.51 | 30.72 | -3.82% | 32 | 30.35 |
| Fri Dec 12 2025 | 33 | 31.94 | -3.07% | 33.99 | 31.3 |
| Thu Dec 11 2025 | 32.2 | 32.95 | 2.90% | 33.34 | 31.5 |
