Regency Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 45.99 | 46.35 | 0.76% | 46.35 | 45 |
| Mon Aug 17 2026 | 44.79 | 46 | 2.70% | 47.02 | 44 |
| Fri Aug 14 2026 | 45.65 | 44.79 | 0.56% | 45.65 | 43.79 |
| Thu Aug 13 2026 | 43.81 | 44.54 | 0.97% | 45.95 | 43.15 |
| Wed Aug 12 2026 | 45.86 | 44.11 | -2.71% | 45.86 | 43.08 |
| Tue Aug 11 2026 | 46.5 | 45.34 | -0.64% | 46.5 | 44.04 |
| Mon Aug 10 2026 | 44.2 | 45.63 | 1.31% | 45.99 | 44.2 |
| Fri Aug 07 2026 | 44.04 | 45.04 | -0.75% | 46.5 | 44.02 |
| Thu Aug 06 2026 | 45.38 | 45.38 | 2.35% | 45.9 | 43.52 |
| Wed Aug 05 2026 | 45.83 | 44.34 | 0.80% | 45.84 | 43.34 |
