Regency Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 65.5 | 63.5 | 0.51% | 65.5 | 62.9 |
| Thu Nov 05 2026 | 64.9 | 63.18 | -0.43% | 66.5 | 62.52 |
| Wed Nov 04 2026 | 63.52 | 63.45 | -0.11% | 64.98 | 61 |
| Tue Nov 03 2026 | 65.5 | 63.52 | -2.61% | 66.98 | 62.04 |
| Mon Nov 02 2026 | 63 | 65.22 | 4.17% | 67.98 | 62 |
| Fri Oct 30 2026 | 64.37 | 62.61 | -3.02% | 64.37 | 61.9 |
| Thu Oct 29 2026 | 65.98 | 64.56 | 1.06% | 65.98 | 62.72 |
| Wed Oct 28 2026 | 64.86 | 63.88 | 0.28% | 67.4 | 62.5 |
| Tue Oct 27 2026 | 65 | 63.7 | 0.17% | 65.97 | 63 |
| Mon Oct 26 2026 | 63 | 63.59 | 2.01% | 64.68 | 60.11 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in REGENCY
