| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 34.4 | 33.69 | -0.91% | 34.4 | 32.67 |
| Thu Aug 21 2025 | 35.2 | 34 | -3.41% | 35.49 | 32.5 |
| Wed Aug 20 2025 | 32.93 | 35.2 | 8.94% | 36.5 | 31.2 |
| Tue Aug 19 2025 | 31.62 | 32.31 | 3.23% | 33 | 30.54 |
| Mon Aug 18 2025 | 32 | 31.3 | 1.95% | 32.99 | 31 |
| Thu Aug 14 2025 | 31.5 | 30.7 | 0.26% | 31.78 | 30.23 |
| Wed Aug 13 2025 | 30.64 | 30.62 | -2.61% | 32 | 30 |
| Tue Aug 12 2025 | 31.47 | 31.44 | 0.45% | 32 | 29.65 |
| Mon Aug 11 2025 | 32.18 | 31.3 | 1.33% | 32.49 | 31.02 |
| Fri Aug 08 2025 | 31 | 30.89 | -0.45% | 32.4 | 30.5 |