Regency Fincorp share price history
REGENCY
42.36
0.65 (1.56%)Last updated on 3 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRegency Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 41.79 | 42.36 | 1.58% | 42.75 | 40.75 |
| Wed Oct 01 2025 | 41.93 | 41.7 | 0.87% | 41.93 | 40.11 |
| Tue Sep 30 2025 | 41 | 41.34 | -0.65% | 42.75 | 40.06 |
| Mon Sep 29 2025 | 42.5 | 41.61 | -2.67% | 42.88 | 41.29 |
| Fri Sep 26 2025 | 43.13 | 42.75 | -0.88% | 43.97 | 41 |
| Thu Sep 25 2025 | 43.5 | 43.13 | -0.25% | 44.38 | 42.54 |
| Wed Sep 24 2025 | 43.99 | 43.24 | 0.46% | 44.5 | 41.95 |
| Tue Sep 23 2025 | 42.99 | 43.04 | 2.38% | 43.2 | 42 |
| Mon Sep 22 2025 | 41.29 | 42.04 | 1.99% | 42.7 | 40.45 |
| Fri Sep 19 2025 | 42.4 | 41.22 | -2.90% | 42.84 | 40.54 |