Regency Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 32.73 | 33.47 | -0.33% | 33.5 | 32.22 |
| Wed May 27 2026 | 33.97 | 33.58 | 1.70% | 34.86 | 32.81 |
| Tue May 26 2026 | 34.5 | 33.02 | -0.48% | 34.5 | 32.68 |
| Mon May 25 2026 | 32.15 | 33.18 | 1.13% | 36.5 | 32.15 |
| Fri May 22 2026 | 32.2 | 32.81 | 2.05% | 34.84 | 32.2 |
| Thu May 21 2026 | 32 | 32.15 | 0.41% | 34.08 | 31.97 |
| Wed May 20 2026 | 32.63 | 32.02 | -3.15% | 32.63 | 32 |
| Tue May 19 2026 | 34.99 | 33.06 | -2.88% | 34.99 | 32.54 |
| Mon May 18 2026 | 35.09 | 34.04 | -0.67% | 35.09 | 33.54 |
| Fri May 15 2026 | 34.5 | 34.27 | -0.58% | 35.2 | 34.09 |
