Regency Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 39.88 | 36.55 | 1.92% | 39.88 | 35.3 |
| Thu May 07 2026 | 34.11 | 35.86 | 3.02% | 36.09 | 34.04 |
| Wed May 06 2026 | 36.74 | 34.81 | 1.19% | 36.75 | 34 |
| Tue May 05 2026 | 34.38 | 34.4 | 0.06% | 36.97 | 32 |
| Mon May 04 2026 | 33.56 | 34.38 | 2.44% | 35.02 | 33.09 |
| Thu Apr 30 2026 | 33.74 | 33.56 | 5.57% | 33.9 | 31 |
| Wed Apr 29 2026 | 31.5 | 31.79 | 3.21% | 32.9 | 31.02 |
| Tue Apr 28 2026 | 28.97 | 30.8 | 9.53% | 31.29 | 28 |
| Mon Apr 27 2026 | 27.27 | 28.12 | 3.12% | 28.5 | 27.27 |
| Fri Apr 24 2026 | 27.55 | 27.27 | -0.58% | 27.55 | 27.25 |
