Regency Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 26.17 | 27.45 | 1.93% | 27.8 | 26.17 |
| Thu Apr 16 2026 | 27.23 | 26.93 | -1.25% | 27.23 | 26.55 |
| Wed Apr 15 2026 | 27.2 | 27.27 | -2.43% | 29 | 27.1 |
| Mon Apr 13 2026 | 27.34 | 27.95 | 0.22% | 28.78 | 27 |
| Fri Apr 10 2026 | 27.78 | 27.89 | 0.90% | 28 | 27.2 |
| Thu Apr 09 2026 | 29.78 | 27.64 | -1.14% | 29.78 | 26.67 |
| Wed Apr 08 2026 | 24.65 | 27.96 | 13.94% | 28.98 | 24.65 |
| Tue Apr 07 2026 | 23.5 | 24.54 | 3.81% | 24.98 | 23.5 |
| Mon Apr 06 2026 | 23.45 | 23.64 | -2.68% | 25.69 | 23.29 |
| Thu Apr 02 2026 | 24.97 | 24.29 | -1.22% | 24.97 | 22.7 |
