Regency Fincorp share price history
REGENCY
33.2
0.41 (1.25%)Last updated on 17 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Regency Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 33.95 | 33.2 | 1.25% | 33.95 | 32.33 |
| Mon Feb 16 2026 | 34.38 | 32.79 | -0.82% | 34.38 | 32.11 |
| Fri Feb 13 2026 | 33.91 | 33.06 | 0.70% | 34.86 | 32.22 |
| Thu Feb 12 2026 | 32.74 | 32.83 | 4.89% | 34.43 | 32.09 |
| Wed Feb 11 2026 | 30.88 | 31.3 | 3.37% | 33 | 29.7 |
| Tue Feb 10 2026 | 30.98 | 30.28 | -1.46% | 31.2 | 29.97 |
| Mon Feb 09 2026 | 31.48 | 30.73 | 1.75% | 31.48 | 29.62 |
| Fri Feb 06 2026 | 30.97 | 30.2 | -0.17% | 30.97 | 29.01 |
| Thu Feb 05 2026 | 31.88 | 30.25 | 1.04% | 31.88 | 29.5 |
| Wed Feb 04 2026 | 29.65 | 29.94 | 0.84% | 30.39 | 29.4 |
