Regency Ceramics share price history

1.22 (3.01%)

Regency Ceramics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 22 2026	40.56	41.77	3.03%	41.77	40.56
Fri Jun 19 2026	44.75	40.54	0.10%	44.75	40
Thu Jun 18 2026	40.4	40.5	0.22%	41.49	39.29
Wed Jun 17 2026	39.9	40.41	1.28%	41.29	39
Tue Jun 16 2026	42.2	39.9	-2.18%	42.2	39.79
Mon Jun 15 2026	39.61	40.79	3.50%	42.5	39.45
Fri Jun 12 2026	40.06	39.41	-1.13%	41	39
Thu Jun 11 2026	40.95	39.86	-2.18%	41.4	39
Wed Jun 10 2026	40.79	40.75	2.52%	42	40
Tue Jun 09 2026	39.95	39.75	0.03%	40.54	39.56