Regency Ceramics share price history
REGENCERAM
47.16
0.35 (0.75%)Last updated on 24 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Regency Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 46.81 | 47.16 | 0.75% | 49.23 | 46.25 |
| Tue Dec 23 2025 | 48.99 | 46.81 | -2.78% | 49 | 46.13 |
| Mon Dec 22 2025 | 46.93 | 48.15 | 2.21% | 48.9 | 46.81 |
| Fri Dec 19 2025 | 50.97 | 47.11 | -2.30% | 50.97 | 47 |
| Thu Dec 18 2025 | 48.59 | 48.22 | 0.71% | 49 | 45.09 |
| Wed Dec 17 2025 | 46 | 47.88 | 4.93% | 53.7 | 46 |
| Tue Dec 16 2025 | 47.4 | 45.63 | -2.71% | 47.4 | 44.59 |
| Mon Dec 15 2025 | 45.5 | 46.9 | 2.11% | 46.9 | 44.06 |
| Fri Dec 12 2025 | 48.18 | 45.93 | -2.50% | 48.18 | 45.09 |
| Thu Dec 11 2025 | 45.52 | 47.11 | 3.97% | 48.68 | 45.09 |
