Regency Ceramics share price history
REGENCERAM
45.94
1.17 (-2.48%)Last updated on 12 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Regency Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 48.18 | 45.94 | -2.48% | 48.18 | 45.1 |
| Thu Dec 11 2025 | 45.52 | 47.11 | 3.97% | 48.68 | 45.09 |
| Wed Dec 10 2025 | 48.58 | 45.31 | -4.41% | 48.58 | 45.02 |
| Tue Dec 09 2025 | 45.5 | 47.4 | 4.71% | 48.49 | 42.81 |
| Mon Dec 08 2025 | 42.61 | 45.27 | 3.55% | 46.77 | 42.5 |
| Fri Dec 05 2025 | 45.86 | 43.72 | -1.49% | 45.86 | 41.5 |
| Thu Dec 04 2025 | 42.5 | 44.38 | 2.57% | 45.95 | 42.5 |
| Wed Dec 03 2025 | 43.59 | 43.27 | 0.79% | 45.68 | 42.2 |
| Tue Dec 02 2025 | 46 | 42.93 | -7.18% | 46 | 42.79 |
| Mon Dec 01 2025 | 46.63 | 46.25 | -1.68% | 48.2 | 45.5 |
