Regency Ceramics Share Price History

REGENCERAM

Construction Small Cap

31.980.40 (-1.24%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Regency Ceramics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	32.11	31.98	-1.24%	33.9	31.2
Wed Sep 30 2026	33.4	32.38	-0.37%	34.09	31.11
Tue Sep 29 2026	36.91	32.5	-0.40%	39.15	31.2
Mon Sep 28 2026	33.38	32.63	-2.25%	33.72	31
Fri Sep 25 2026	34.77	33.38	-4.00%	34.77	33.11
Thu Sep 24 2026	35	34.77	-0.32%	35	33.22
Wed Sep 23 2026	36.75	34.88	4.78%	36.75	30.39
Tue Sep 22 2026	32	33.29	7.32%	33.54	31.98
Mon Sep 21 2026	33.99	31.02	-4.67%	34.63	30.54
Fri Sep 18 2026	34.7	32.54	-7.37%	34.7	32

1
2
3
4
...
25

Regency Ceramics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support