Regency Ceramics share price history
REGENCERAM
44.39
1.12 (2.59%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRegency Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 42.51 | 44.39 | 2.59% | 45.95 | 42.51 |
| Wed Dec 03 2025 | 43.59 | 43.27 | 0.79% | 45.68 | 42.2 |
| Tue Dec 02 2025 | 46 | 42.93 | -7.18% | 46 | 42.79 |
| Mon Dec 01 2025 | 46.63 | 46.25 | -1.68% | 48.2 | 45.5 |
| Fri Nov 28 2025 | 47.09 | 47.04 | -0.11% | 47.68 | 47 |
| Thu Nov 27 2025 | 50.2 | 47.09 | 1.03% | 50.2 | 47 |
| Wed Nov 26 2025 | 46.81 | 46.61 | 1.13% | 48.43 | 46.02 |
| Tue Nov 25 2025 | 47.79 | 46.09 | -2.46% | 48 | 46.02 |
| Mon Nov 24 2025 | 47.97 | 47.25 | -1.54% | 47.99 | 46.5 |
| Fri Nov 21 2025 | 47.77 | 47.99 | 1.37% | 49.29 | 47.77 |