Regency Ceramics share price history
REGENCERAM
45.2
0.71 (1.60%)Last updated on 20 Oct, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRegency Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 44.71 | 45.2 | 1.60% | 46.68 | 44.5 |
| Fri Oct 17 2025 | 46.79 | 44.49 | -3.18% | 46.79 | 43.29 |
| Thu Oct 16 2025 | 45.43 | 45.95 | -2.36% | 47.97 | 45.43 |
| Wed Oct 15 2025 | 45.18 | 47.06 | 3.66% | 47.49 | 44.04 |
| Tue Oct 14 2025 | 47.77 | 45.4 | -3.20% | 47.77 | 42.77 |
| Mon Oct 13 2025 | 42.43 | 46.9 | 10.59% | 50.9 | 41.18 |
| Fri Oct 10 2025 | 41.68 | 42.41 | 1.27% | 43.75 | 40.5 |
| Thu Oct 09 2025 | 43.95 | 41.88 | 0.43% | 43.95 | 41.56 |
| Wed Oct 08 2025 | 44.34 | 41.7 | 0.48% | 44.34 | 41 |
| Tue Oct 07 2025 | 44.5 | 41.5 | 1.12% | 44.88 | 41 |