Regency Ceramics share price history
REGENCERAM
46.54
1.86 (-3.84%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Regency Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 48.4 | 46.54 | -3.84% | 48.55 | 46.36 |
| Mon Jan 12 2026 | 45.31 | 48.4 | 6.33% | 48.43 | 42.29 |
| Fri Jan 09 2026 | 49.43 | 45.52 | -5.17% | 49.43 | 44.5 |
| Thu Jan 08 2026 | 49.2 | 48 | -0.74% | 49.2 | 46.29 |
| Wed Jan 07 2026 | 45.83 | 48.36 | 5.52% | 48.95 | 45.68 |
| Tue Jan 06 2026 | 45.95 | 45.83 | -2.28% | 47.77 | 45.15 |
| Mon Jan 05 2026 | 47.45 | 46.9 | -0.38% | 47.45 | 45.59 |
| Fri Jan 02 2026 | 46.52 | 47.08 | 2.30% | 48.5 | 45.54 |
| Thu Jan 01 2026 | 46.36 | 46.02 | -0.73% | 47.86 | 45 |
| Wed Dec 31 2025 | 48.59 | 46.36 | -5.33% | 48.79 | 45.9 |
