Regency Ceramics share price history

1.41 (4.47%)

Regency Ceramics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	31.51	32.92	4.47%	36.49	30
Thu Jul 30 2026	32.7	31.51	-4.52%	32.97	30.5
Wed Jul 29 2026	33.02	33	0.00%	33.88	32.5
Tue Jul 28 2026	33.31	33	-1.76%	34.79	32.79
Mon Jul 27 2026	34	33.59	-1.00%	35.4	33.06
Fri Jul 24 2026	34.59	33.93	-2.02%	36.97	32.81
Thu Jul 23 2026	37.54	34.63	2.15%	37.54	32.15
Wed Jul 22 2026	35.54	33.9	-2.87%	35.54	33.75
Tue Jul 21 2026	35.65	34.9	-3.30%	36.5	33.15
Mon Jul 20 2026	38.38	36.09	-2.75%	40	35.5