Regency Ceramics share price history
REGENCERAM
42.48
0.34 (-0.79%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRegency Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 42.82 | 42.48 | -0.77% | 42.82 | 42.48 |
| Mon Sep 29 2025 | 41.06 | 42.81 | 4.26% | 43.7 | 41.06 |
| Fri Sep 26 2025 | 41 | 41.06 | 1.61% | 44.4 | 40 |
| Thu Sep 25 2025 | 41.24 | 40.41 | -2.18% | 43.47 | 40.09 |
| Wed Sep 24 2025 | 43.79 | 41.31 | -2.22% | 45.97 | 40.2 |
| Tue Sep 23 2025 | 43 | 42.25 | -4.06% | 46 | 41.75 |
| Mon Sep 22 2025 | 46.79 | 44.04 | 2.32% | 46.79 | 43.04 |
| Fri Sep 19 2025 | 45.93 | 43.04 | -3.06% | 45.93 | 42.9 |
| Thu Sep 18 2025 | 44.99 | 44.4 | -1.53% | 45.99 | 43.95 |
| Wed Sep 17 2025 | 45.54 | 45.09 | -0.99% | 47.49 | 44.61 |