Regency Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 43 | 42.14 | -2.00% | 44.29 | 42.12 |
| Thu Mar 12 2026 | 44.63 | 43 | -1.71% | 44.63 | 42.02 |
| Wed Mar 11 2026 | 40.65 | 43.75 | 6.47% | 44.49 | 40.65 |
| Tue Mar 10 2026 | 41.31 | 41.09 | 0.00% | 42.5 | 39.81 |
| Mon Mar 09 2026 | 42.5 | 41.09 | -4.24% | 42.5 | 40.99 |
| Fri Mar 06 2026 | 44 | 42.91 | -3.31% | 44 | 42.25 |
| Thu Mar 05 2026 | 44.59 | 44.38 | 4.37% | 44.59 | 42.15 |
| Wed Mar 04 2026 | 40.65 | 42.52 | 1.97% | 42.99 | 40.5 |
| Mon Mar 02 2026 | 42.02 | 41.7 | -0.71% | 42.02 | 41.7 |
| Fri Feb 27 2026 | 42.29 | 42 | -0.69% | 42.99 | 40.7 |
