Regency Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 46.59 | 44.29 | -4.94% | 46.59 | 44.11 |
| Fri Apr 10 2026 | 47.84 | 46.59 | 3.90% | 47.84 | 45 |
| Thu Apr 09 2026 | 46.93 | 44.84 | -1.92% | 48 | 44.4 |
| Wed Apr 08 2026 | 48 | 45.72 | -2.81% | 50.5 | 44 |
| Tue Apr 07 2026 | 41.5 | 47.04 | 12.08% | 47.79 | 41.5 |
| Mon Apr 06 2026 | 39.2 | 41.97 | 2.37% | 42 | 39.2 |
| Thu Apr 02 2026 | 41.13 | 41 | 1.66% | 41.13 | 38.61 |
| Wed Apr 01 2026 | 36.52 | 40.33 | 6.92% | 43.66 | 36.52 |
| Mon Mar 30 2026 | 40.38 | 37.72 | -6.59% | 40.38 | 36.75 |
| Fri Mar 27 2026 | 43.24 | 40.38 | 2.23% | 43.24 | 39.31 |
