Regency Ceramics Share Price History

REGENCERAM

Construction Small Cap

27.790.90 (-3.14%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Regency Ceramics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	29.29	27.79	-3.14%	30.7	27.5
Thu Oct 22 2026	29.79	28.69	-1.85%	29.79	28
Wed Oct 21 2026	30.59	29.23	-2.63%	33.81	29
Mon Oct 19 2026	31.76	30.02	-5.48%	32.25	28.39
Fri Oct 16 2026	31.6	31.76	1.02%	32.79	30.6
Thu Oct 15 2026	31.17	31.44	0.87%	32	30.51
Wed Oct 14 2026	30.95	31.17	0.55%	31.79	30.51
Tue Oct 13 2026	31	31	1.04%	31.29	29.81
Mon Oct 12 2026	31.35	30.68	-0.45%	32.4	30.5
Fri Oct 09 2026	29.64	30.82	-0.13%	31.39	29.64

1
2
3
4
...
25

Regency Ceramics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support