Regency Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 41.73 | 41.74 | 0.00% | 41.74 | 41.69 |
| Mon Jun 01 2026 | 41.09 | 41.74 | 0.70% | 41.99 | 39 |
| Fri May 29 2026 | 43 | 41.45 | 1.17% | 43 | 40.79 |
| Wed May 27 2026 | 41.52 | 40.97 | -1.32% | 42 | 40.5 |
| Tue May 26 2026 | 42.08 | 41.52 | -1.14% | 43.49 | 41.11 |
| Mon May 25 2026 | 40.75 | 42 | 3.07% | 42.18 | 40.59 |
| Fri May 22 2026 | 41.5 | 40.75 | -2.23% | 42.7 | 40.5 |
| Thu May 21 2026 | 42.7 | 41.68 | -2.14% | 43.38 | 41.5 |
| Wed May 20 2026 | 42.43 | 42.59 | 0.38% | 42.59 | 42.43 |
| Tue May 19 2026 | 44 | 42.43 | -4.50% | 45.84 | 41.54 |
