Regency Ceramics share price history
REGENCERAM
46.23
0.28 (-0.60%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRegency Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 48.43 | 46.84 | 0.73% | 48.43 | 45.56 |
| Thu Sep 04 2025 | 47.75 | 46.5 | -2.41% | 48.97 | 46.04 |
| Wed Sep 03 2025 | 45.47 | 47.65 | 4.79% | 47.7 | 45.47 |
| Tue Sep 02 2025 | 46.7 | 45.47 | -2.78% | 49.04 | 44.43 |
| Mon Sep 01 2025 | 48 | 46.77 | -2.28% | 49.88 | 46.41 |
| Fri Aug 29 2025 | 47.77 | 47.86 | 0.19% | 49.97 | 46.5 |
| Thu Aug 28 2025 | 47.2 | 47.77 | 0.87% | 48.99 | 46.31 |
| Tue Aug 26 2025 | 48.88 | 47.36 | -3.11% | 48.88 | 47.09 |
| Mon Aug 25 2025 | 47.09 | 48.88 | 3.82% | 49.43 | 47 |
| Fri Aug 22 2025 | 47 | 47.08 | 0.17% | 47.99 | 46.4 |