Regency Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 41.14 | 41 | 1.66% | 41.14 | 38.62 |
| Wed Apr 01 2026 | 36.52 | 40.33 | 6.92% | 43.66 | 36.52 |
| Mon Mar 30 2026 | 40.38 | 37.72 | -6.59% | 40.38 | 36.75 |
| Fri Mar 27 2026 | 43.24 | 40.38 | 2.23% | 43.24 | 39.31 |
| Wed Mar 25 2026 | 40 | 39.5 | 7.22% | 42 | 38.34 |
| Tue Mar 24 2026 | 38.13 | 36.84 | -2.98% | 40 | 35.34 |
| Mon Mar 23 2026 | 37.61 | 37.97 | -7.59% | 40.49 | 37.61 |
| Fri Mar 20 2026 | 41.43 | 41.09 | -2.84% | 43.49 | 40.91 |
| Thu Mar 19 2026 | 42.9 | 42.29 | 0.98% | 43.4 | 40.22 |
| Wed Mar 18 2026 | 40.75 | 41.88 | 2.77% | 43.79 | 40.54 |
