Regency Ceramics Share Price History

REGENCERAM

Construction Small Cap

31.020.73 (-2.30%)

Last updated on 14 Nov, 2026 | 10:00 IST

Free Demat with Zero AMC*

Regency Ceramics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	36	31.02	-2.30%	36	31.02
Thu Nov 12 2026	30.98	31.75	4.58%	32	29.3
Wed Nov 11 2026	29.5	30.36	2.92%	30.39	28.5
Mon Nov 09 2026	29.85	29.5	-1.17%	30.69	28.79
Sun Nov 08 2026	29	29.85	-3.05%	30.75	28.79
Fri Nov 06 2026	30.04	30.79	2.50%	31	29.2
Thu Nov 05 2026	31.5	30.04	2.28%	31.5	28.62
Wed Nov 04 2026	29.02	29.37	1.84%	30.97	28
Tue Nov 03 2026	29.62	28.84	-2.63%	29.98	28.5
Mon Nov 02 2026	30.29	29.62	-0.27%	30.29	29.21

1
2
3
4
...
26

Regency Ceramics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support