Regency Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 44.51 | 44.66 | 0.43% | 45.2 | 42.91 |
| Wed Apr 22 2026 | 44.25 | 44.47 | -0.67% | 45.88 | 44.25 |
| Tue Apr 21 2026 | 49.95 | 44.77 | -0.86% | 49.95 | 44.16 |
| Mon Apr 20 2026 | 43.81 | 45.16 | 1.71% | 45.49 | 43.81 |
| Fri Apr 17 2026 | 44.81 | 44.4 | -1.88% | 44.81 | 44.34 |
| Thu Apr 16 2026 | 45.75 | 45.25 | -1.09% | 46.5 | 44 |
| Wed Apr 15 2026 | 44.31 | 45.75 | 3.30% | 46.5 | 44.31 |
| Mon Apr 13 2026 | 46.59 | 44.29 | -4.94% | 46.59 | 44.11 |
| Fri Apr 10 2026 | 47.84 | 46.59 | 3.90% | 47.84 | 45 |
| Thu Apr 09 2026 | 46.93 | 44.84 | -1.92% | 48 | 44.4 |
