| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 51.27 | 51.03 | 1.51% | 52.48 | 49.22 |
| Thu Jul 31 2025 | 52.59 | 50.27 | -0.36% | 52.59 | 49.11 |
| Wed Jul 30 2025 | 47.5 | 50.45 | 1.37% | 51.97 | 47.5 |
| Tue Jul 29 2025 | 52.34 | 49.77 | -1.03% | 52.34 | 48.61 |
| Mon Jul 28 2025 | 48.15 | 50.29 | -0.81% | 50.95 | 48.15 |
| Fri Jul 25 2025 | 52.79 | 50.7 | 0.46% | 52.79 | 49.47 |
| Thu Jul 24 2025 | 50 | 50.47 | -1.39% | 52.93 | 48.63 |
| Wed Jul 23 2025 | 53.79 | 51.18 | -0.45% | 53.99 | 48.84 |
| Tue Jul 22 2025 | 51.31 | 51.41 | 4.98% | 51.41 | 49.5 |
| Mon Jul 21 2025 | 46.65 | 48.97 | 4.97% | 48.97 | 46.65 |