| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 51.74 | 49.49 | 0.22% | 51.74 | 47.53 |
| Thu Aug 14 2025 | 47.08 | 49.38 | 4.89% | 49.43 | 47.08 |
| Wed Aug 13 2025 | 45.5 | 47.08 | -1.01% | 49.9 | 45.5 |
| Tue Aug 12 2025 | 48.31 | 47.56 | -2.88% | 50.34 | 47 |
| Mon Aug 11 2025 | 53 | 48.97 | -2.97% | 53 | 48.5 |
| Fri Aug 08 2025 | 50.93 | 50.47 | 1.08% | 52.41 | 48.5 |
| Thu Aug 07 2025 | 47 | 49.93 | 2.91% | 50.49 | 47 |
| Wed Aug 06 2025 | 49.15 | 48.52 | -1.28% | 51.5 | 47.84 |
| Tue Aug 05 2025 | 51.2 | 49.15 | -0.43% | 51.2 | 48.7 |
| Mon Aug 04 2025 | 53 | 49.36 | -3.25% | 53 | 48.99 |