Regency Ceramics share price history
REGENCERAM
42.45
1.50 (-3.41%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Regency Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 45.48 | 42.45 | -3.41% | 45.69 | 42.31 |
| Thu Feb 19 2026 | 45.79 | 43.95 | -1.63% | 45.79 | 43.5 |
| Wed Feb 18 2026 | 46.49 | 44.68 | -1.65% | 46.5 | 44.41 |
| Tue Feb 17 2026 | 45.97 | 45.43 | 1.43% | 45.97 | 44.84 |
| Mon Feb 16 2026 | 44.74 | 44.79 | 0.16% | 45.97 | 44.31 |
| Fri Feb 13 2026 | 46.02 | 44.72 | -2.91% | 46.02 | 44 |
| Thu Feb 12 2026 | 46.61 | 46.06 | -2.00% | 47 | 46 |
| Wed Feb 11 2026 | 49 | 47 | -3.09% | 49 | 46 |
| Tue Feb 10 2026 | 50.65 | 48.5 | -2.34% | 50.91 | 46 |
| Mon Feb 09 2026 | 43.79 | 49.66 | 5.93% | 50.4 | 43.79 |
