Regency Ceramics share price history

0.86 (-2.16%)

Regency Ceramics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	38.86	39.04	-2.16%	40	38.86
Thu Jul 09 2026	39.18	39.9	1.84%	40.59	39.18
Wed Jul 08 2026	42.18	39.18	-3.95%	42.18	38.11
Tue Jul 07 2026	40.9	40.79	3.21%	40.9	39.09
Mon Jul 06 2026	39.75	39.52	-2.42%	42.49	39
Fri Jul 03 2026	41.4	40.5	-3.25%	42	39.5
Thu Jul 02 2026	41	41.86	2.10%	42.5	40.79
Wed Jul 01 2026	40.84	41	2.40%	41.4	40.04
Tue Jun 30 2026	41.5	40.04	-4.39%	41.79	39.95
Mon Jun 29 2026	42	41.88	-0.29%	42	39