Regency Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 41.81 | 42.39 | 0.71% | 43.9 | 41.21 |
| Tue May 12 2026 | 45.79 | 42.09 | -3.57% | 45.79 | 40.5 |
| Mon May 11 2026 | 44.93 | 43.65 | -2.85% | 45.95 | 43.5 |
| Fri May 08 2026 | 49.75 | 44.93 | 0.42% | 49.75 | 43.95 |
| Thu May 07 2026 | 46.68 | 44.74 | -4.16% | 46.68 | 44.72 |
| Wed May 06 2026 | 45.74 | 46.68 | 2.96% | 46.88 | 45.72 |
| Tue May 05 2026 | 47 | 45.34 | -4.41% | 47 | 45.2 |
| Mon May 04 2026 | 53.29 | 47.43 | 1.96% | 53.29 | 46.02 |
| Thu Apr 30 2026 | 49.9 | 46.52 | 3.75% | 49.9 | 44.86 |
| Wed Apr 29 2026 | 47.99 | 44.84 | -1.04% | 47.99 | 44.72 |
