Regency Ceramics share price history
REGENCERAM
47.7
0.10 (0.21%)Last updated on 10 Nov, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRegency Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 49 | 47.7 | 0.23% | 52.5 | 47.11 |
| Fri Nov 07 2025 | 48 | 47.59 | -1.82% | 50.77 | 47 |
| Thu Nov 06 2025 | 49 | 48.47 | -1.30% | 49 | 47 |
| Tue Nov 04 2025 | 49 | 49.11 | 5.77% | 49.77 | 46.65 |
| Mon Nov 03 2025 | 50.34 | 46.43 | -0.34% | 50.34 | 46.04 |
| Fri Oct 31 2025 | 50.99 | 46.59 | -0.24% | 50.99 | 45.13 |
| Thu Oct 30 2025 | 48.9 | 46.7 | -2.97% | 49.99 | 46.61 |
| Wed Oct 29 2025 | 46.68 | 48.13 | 3.11% | 48.68 | 46.2 |
| Tue Oct 28 2025 | 47.38 | 46.68 | -1.95% | 49 | 45.29 |
| Mon Oct 27 2025 | 51.97 | 47.61 | -4.65% | 51.97 | 46.5 |