| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 42.56 | 43.7 | -2.08% | 45.65 | 42.4 |
| Tue Jul 15 2025 | 41.02 | 44.63 | 3.74% | 44.9 | 41.02 |
| Mon Jul 14 2025 | 39 | 43.02 | 4.95% | 43.02 | 39 |
| Fri Jul 11 2025 | 41 | 40.99 | -1.23% | 41 | 40 |
| Thu Jul 10 2025 | 38 | 41.5 | 4.53% | 41.5 | 38 |
| Wed Jul 09 2025 | 38.7 | 39.7 | 0.00% | 39.7 | 37.72 |
| Tue Jul 08 2025 | 40 | 39.7 | -5.00% | 40 | 39.7 |
| Mon Jul 07 2025 | 42 | 41.79 | -5.02% | 42 | 41.79 |
| Fri Jul 04 2025 | 45.95 | 44 | -4.24% | 45.95 | 44 |
| Thu Jul 03 2025 | 45.25 | 45.95 | 4.98% | 45.95 | 45.25 |