Reganto Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 3.44 | 3.57 | 3.78% | 3.61 | 3.44 |
| Wed Sep 30 2026 | 3.42 | 3.44 | -3.91% | 3.63 | 3.42 |
| Tue Sep 29 2026 | 3.73 | 3.58 | -2.19% | 3.73 | 3.48 |
| Mon Sep 28 2026 | 3.82 | 3.66 | -3.43% | 3.99 | 3.6 |
| Fri Sep 25 2026 | 4.05 | 3.79 | -4.29% | 4.05 | 3.76 |
| Thu Sep 24 2026 | 4.11 | 3.96 | -1.74% | 4.11 | 3.82 |
| Wed Sep 23 2026 | 4.17 | 4.03 | -3.82% | 4.17 | 3.99 |
| Tue Sep 22 2026 | 4.19 | 4.19 | 3.97% | 4.23 | 4.01 |
| Mon Sep 21 2026 | 4.03 | 4.03 | 5.22% | 4.03 | 3.9 |
| Fri Sep 18 2026 | 3.76 | 3.83 | 4.64% | 3.83 | 3.59 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in REGANTO
