Reganto Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 7.2 | 7.09 | 1.14% | 7.29 | 6.76 |
| Fri Jul 10 2026 | 7.19 | 7.01 | 1.59% | 7.19 | 6.55 |
| Thu Jul 09 2026 | 6.73 | 6.9 | -2.68% | 7.34 | 6.73 |
| Wed Jul 08 2026 | 7.09 | 7.09 | 4.88% | 7.09 | 7.03 |
| Tue Jul 07 2026 | 6.76 | 6.76 | 4.97% | 6.76 | 6.76 |
| Mon Jul 06 2026 | 6.32 | 6.44 | 5.06% | 6.44 | 6.3 |
| Fri Jul 03 2026 | 6.09 | 6.13 | -0.65% | 6.17 | 6.03 |
| Thu Jul 02 2026 | 6.38 | 6.17 | -1.44% | 6.38 | 6 |
| Wed Jul 01 2026 | 6.73 | 6.26 | -4.72% | 6.73 | 6.25 |
| Tue Jun 30 2026 | 6.76 | 6.57 | -0.61% | 6.76 | 6.28 |
