Reganto Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 5.99 | 6.08 | 2.70% | 6.1 | 5.64 |
| Wed Apr 01 2026 | 6.48 | 5.92 | -4.05% | 6.48 | 5.88 |
| Mon Mar 30 2026 | 6.17 | 6.17 | -5.08% | 6.17 | 6.17 |
| Fri Mar 27 2026 | 6.5 | 6.5 | -4.97% | 6.5 | 6.5 |
| Wed Mar 25 2026 | 7.11 | 6.84 | -3.80% | 7.25 | 6.76 |
| Tue Mar 24 2026 | 7.11 | 7.11 | -4.95% | 7.34 | 7.11 |
| Mon Mar 23 2026 | 7.48 | 7.48 | -5.08% | 7.48 | 7.48 |
| Fri Mar 20 2026 | 8.25 | 7.88 | -0.25% | 8.25 | 7.51 |
| Thu Mar 19 2026 | 8.44 | 7.9 | -1.86% | 8.44 | 7.65 |
| Wed Mar 18 2026 | 8.05 | 8.05 | 1.90% | 8.13 | 7.9 |
