Reganto Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 9.39 | 8.7 | -3.33% | 9.39 | 8.55 |
| Mon Jun 01 2026 | 9.06 | 9 | 4.05% | 9.07 | 8.51 |
| Fri May 29 2026 | 8.32 | 8.65 | 4.85% | 8.65 | 8.32 |
| Wed May 27 2026 | 8.19 | 8.25 | 0.24% | 8.5 | 7.82 |
| Tue May 26 2026 | 8.77 | 8.23 | -3.86% | 8.77 | 8.14 |
| Mon May 25 2026 | 8.77 | 8.56 | 1.42% | 8.77 | 8.1 |
| Fri May 22 2026 | 8.67 | 8.44 | -0.35% | 8.86 | 8.1 |
| Thu May 21 2026 | 8.96 | 8.47 | -3.42% | 9.15 | 8.35 |
| Wed May 20 2026 | 8.4 | 8.77 | -0.11% | 9.22 | 8.4 |
| Tue May 19 2026 | 8.6 | 8.78 | 2.09% | 8.93 | 8.17 |
