Reganto Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 10.76 | 10.76 | 4.98% | 10.76 | 10.76 |
| Wed Apr 22 2026 | 10.25 | 10.25 | 4.91% | 10.25 | 10.25 |
| Tue Apr 21 2026 | 9.77 | 9.77 | 4.94% | 9.77 | 9.77 |
| Mon Apr 20 2026 | 9.31 | 9.31 | 5.08% | 9.31 | 9.31 |
| Fri Apr 17 2026 | 8.86 | 8.86 | 4.98% | 8.86 | 8.86 |
| Thu Apr 16 2026 | 8.44 | 8.44 | 4.84% | 8.44 | 8.44 |
| Wed Apr 15 2026 | 8.05 | 8.05 | 4.95% | 8.05 | 8.05 |
| Mon Apr 13 2026 | 7.67 | 7.67 | 5.07% | 7.67 | 7.65 |
| Fri Apr 10 2026 | 7.3 | 7.3 | 4.89% | 7.3 | 7.3 |
| Thu Apr 09 2026 | 6.96 | 6.96 | 4.98% | 6.96 | 6.96 |
