Reganto Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 6.25 | 6.3 | 3.11% | 6.3 | 6.05 |
| Thu Jul 30 2026 | 6.26 | 6.11 | -0.97% | 6.26 | 6 |
| Wed Jul 29 2026 | 6.01 | 6.17 | -0.32% | 6.26 | 6.01 |
| Tue Jul 28 2026 | 6.34 | 6.19 | 0.00% | 6.34 | 6.01 |
| Mon Jul 27 2026 | 6.38 | 6.19 | 0.65% | 6.38 | 6.13 |
| Fri Jul 24 2026 | 6.09 | 6.15 | 0.65% | 6.25 | 6 |
| Thu Jul 23 2026 | 6.17 | 6.11 | 1.33% | 6.17 | 5.9 |
| Wed Jul 22 2026 | 6.38 | 6.03 | -3.98% | 6.38 | 5.96 |
| Tue Jul 21 2026 | 6.42 | 6.28 | -0.32% | 6.44 | 6 |
| Mon Jul 20 2026 | 6.69 | 6.3 | -4.98% | 6.92 | 6.3 |
