Reganto Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 8.61 | 9.13 | 1.78% | 9.4 | 8.54 |
| Tue May 12 2026 | 9.64 | 8.97 | -4.88% | 9.64 | 8.96 |
| Mon May 11 2026 | 9.42 | 9.43 | -4.75% | 9.89 | 9.42 |
| Fri May 08 2026 | 9.61 | 9.9 | -2.08% | 10.25 | 9.61 |
| Thu May 07 2026 | 10 | 10.11 | 4.88% | 10.11 | 9.85 |
| Wed May 06 2026 | 9.56 | 9.64 | 5.01% | 9.64 | 8.73 |
| Tue May 05 2026 | 9.18 | 9.18 | 4.79% | 9.18 | 9.18 |
| Mon May 04 2026 | 7.94 | 8.76 | 4.91% | 8.76 | 7.94 |
| Thu Apr 30 2026 | 8.35 | 8.35 | -4.79% | 8.35 | 8.35 |
| Wed Apr 29 2026 | 8.77 | 8.77 | -4.98% | 8.77 | 8.77 |
