Reganto Enterprises share price history
REGANTO
12.74
0.11 (0.87%)Last updated on 28 Jan, 2026 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Reganto Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 28 2026 | 12.84 | 12.74 | 0.87% | 13.04 | 12.36 |
| Tue Jan 27 2026 | 13.61 | 12.63 | -2.62% | 13.61 | 12.34 |
| Fri Jan 23 2026 | 12.35 | 12.97 | 0.62% | 13.42 | 12.35 |
| Thu Jan 22 2026 | 12.85 | 12.89 | -4.31% | 13.35 | 12.81 |
| Wed Jan 21 2026 | 14 | 13.47 | -5.01% | 14.17 | 13.47 |
| Tue Jan 20 2026 | 14.18 | 14.18 | -4.96% | 14.86 | 14.18 |
| Mon Jan 19 2026 | 14.92 | 14.92 | 5.00% | 14.92 | 14.92 |
| Fri Jan 16 2026 | 14.21 | 14.21 | 5.03% | 14.21 | 14.21 |
| Wed Jan 14 2026 | 12.64 | 13.53 | 4.97% | 13.53 | 12.64 |
| Tue Jan 13 2026 | 12.68 | 12.89 | 1.66% | 13.05 | 12.39 |
