Reganto Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 8.6 | 8.17 | -4.89% | 8.6 | 8.17 |
| Thu Mar 12 2026 | 8.64 | 8.59 | -2.50% | 8.81 | 8.39 |
| Wed Mar 11 2026 | 9.27 | 8.81 | -1.34% | 9.27 | 8.5 |
| Tue Mar 10 2026 | 9.17 | 8.93 | -0.56% | 9.43 | 8.55 |
| Mon Mar 09 2026 | 9.47 | 8.98 | -4.87% | 9.47 | 8.97 |
| Fri Mar 06 2026 | 9.31 | 9.44 | 0.53% | 9.77 | 8.98 |
| Thu Mar 05 2026 | 10.05 | 9.39 | -4.28% | 10.05 | 9.31 |
| Wed Mar 04 2026 | 9.81 | 9.81 | -4.85% | 10.1 | 9.81 |
| Mon Mar 02 2026 | 10.43 | 10.31 | -3.55% | 11.22 | 10.17 |
| Fri Feb 27 2026 | 10.94 | 10.69 | -2.29% | 11.36 | 10.67 |
