Reganto Enterprises share price history
REGANTO
11.14
0.32 (2.96%)Last updated on 20 Feb, 2026 | 15:25 IST
BUYSELL
Free Demat with Zero AMC*
Reganto Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 10.82 | 11.14 | 3.05% | 11.16 | 10.45 |
| Thu Feb 19 2026 | 11.48 | 10.81 | -1.99% | 11.48 | 10.48 |
| Wed Feb 18 2026 | 11.5 | 11.03 | 0.55% | 11.5 | 10.43 |
| Tue Feb 17 2026 | 11.01 | 10.97 | -1.97% | 11.6 | 10.81 |
| Mon Feb 16 2026 | 11.98 | 11.19 | -4.28% | 12 | 11.11 |
| Fri Feb 13 2026 | 12.15 | 11.69 | -2.09% | 12.15 | 11.51 |
| Thu Feb 12 2026 | 12.63 | 11.94 | -2.05% | 12.63 | 11.64 |
| Wed Feb 11 2026 | 12.59 | 12.19 | 1.33% | 12.59 | 11.85 |
| Tue Feb 10 2026 | 12.19 | 12.03 | -2.27% | 12.48 | 11.93 |
| Mon Feb 09 2026 | 12.72 | 12.31 | 1.40% | 12.72 | 11.56 |
