Reganto Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 6.88 | 6.99 | 1.60% | 7.04 | 6.62 |
| Mon Jun 22 2026 | 6.78 | 6.88 | 1.18% | 7.01 | 6.78 |
| Fri Jun 19 2026 | 7.34 | 6.8 | -4.63% | 7.34 | 6.78 |
| Thu Jun 18 2026 | 7.21 | 7.13 | -1.11% | 7.57 | 6.86 |
| Wed Jun 17 2026 | 7.5 | 7.21 | -1.77% | 7.69 | 6.98 |
| Tue Jun 16 2026 | 7.84 | 7.34 | -4.55% | 7.92 | 7.32 |
| Mon Jun 15 2026 | 7.63 | 7.69 | 2.81% | 7.86 | 7.59 |
| Fri Jun 12 2026 | 7.71 | 7.48 | -3.23% | 7.84 | 7.36 |
| Thu Jun 11 2026 | 7.59 | 7.73 | -3.13% | 8.07 | 7.59 |
| Wed Jun 10 2026 | 8.14 | 7.98 | -4.43% | 8.36 | 7.94 |
