Reganto Enterprises share price history
REGANTO
14.92
0.71 (5.00%)Last updated on 19 Jan, 2026 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Reganto Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 14.92 | 14.92 | 5.00% | 14.92 | 14.92 |
| Fri Jan 16 2026 | 14.21 | 14.21 | 5.03% | 14.21 | 14.21 |
| Wed Jan 14 2026 | 12.64 | 13.53 | 4.97% | 13.53 | 12.64 |
| Tue Jan 13 2026 | 12.68 | 12.89 | 1.66% | 13.05 | 12.39 |
| Mon Jan 12 2026 | 12.89 | 12.68 | -1.93% | 12.89 | 12.31 |
| Fri Jan 09 2026 | 13.01 | 12.93 | -1.37% | 13.31 | 12.5 |
| Thu Jan 08 2026 | 13.25 | 13.11 | -1.50% | 13.57 | 13.01 |
| Wed Jan 07 2026 | 13.67 | 13.31 | -0.22% | 13.89 | 13.22 |
| Tue Jan 06 2026 | 13.06 | 13.34 | 1.14% | 13.6 | 12.94 |
| Mon Jan 05 2026 | 13.81 | 13.19 | -2.73% | 13.85 | 13.15 |
