Reganto Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 3.15 | 3.04 | -5.00% | 3.24 | 3.04 |
| Thu Nov 12 2026 | 3.25 | 3.2 | -1.54% | 3.38 | 3.09 |
| Wed Nov 11 2026 | 3.45 | 3.25 | -2.99% | 3.45 | 3.2 |
| Mon Nov 09 2026 | 3.45 | 3.35 | -1.47% | 3.45 | 3.28 |
| Sun Nov 08 2026 | 3.38 | 3.4 | 3.66% | 3.44 | 3.38 |
| Fri Nov 06 2026 | 3.35 | 3.28 | -4.09% | 3.45 | 3.25 |
| Thu Nov 05 2026 | 3.45 | 3.42 | 1.79% | 3.5 | 3.3 |
| Wed Nov 04 2026 | 3.5 | 3.36 | -0.88% | 3.53 | 3.23 |
| Tue Nov 03 2026 | 3.36 | 3.39 | -3.97% | 3.69 | 3.36 |
| Mon Nov 02 2026 | 3.81 | 3.53 | -5.11% | 3.81 | 3.53 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in REGANTO
