Reganto Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 3.6 | 3.73 | 5.07% | 3.73 | 3.39 |
| Thu Oct 22 2026 | 3.89 | 3.55 | -4.31% | 3.89 | 3.54 |
| Wed Oct 21 2026 | 3.61 | 3.71 | -2.37% | 3.79 | 3.61 |
| Mon Oct 19 2026 | 3.99 | 3.8 | -4.76% | 3.99 | 3.79 |
| Fri Oct 16 2026 | 4.07 | 3.99 | 0.76% | 4.07 | 3.88 |
| Thu Oct 15 2026 | 4.01 | 3.96 | 0.76% | 4.09 | 3.79 |
| Wed Oct 14 2026 | 4.11 | 3.93 | -1.01% | 4.11 | 3.8 |
| Tue Oct 13 2026 | 4.17 | 3.97 | -1.98% | 4.17 | 3.85 |
| Mon Oct 12 2026 | 4.17 | 4.05 | -2.88% | 4.23 | 3.98 |
| Fri Oct 09 2026 | 4.19 | 4.17 | 3.47% | 4.21 | 4.03 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in REGANTO
