Regaal Resources share price history

REGAAL

92.32

7.55 (8.91%)
Last updated on 23 Oct, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Regaal Resources Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202585.7592.328.92%95.7385.31
Tue Oct 21 202584.8484.760.41%85.6684.41
Mon Oct 20 202586.4484.41-0.76%86.4483.56
Fri Oct 17 202588.1985.06-3.55%88.7383.8
Thu Oct 16 202587.588.190.94%89.3887.5
Wed Oct 15 202587.6987.370.09%8986.91
Tue Oct 14 20259187.29-2.96%9186.91
Mon Oct 13 202590.5589.95-2.28%91.7989.51
Fri Oct 10 202590.4892.052.10%93.7389.69
Thu Oct 09 202590.390.16-0.19%90.888.65