Regaal Resources share price history
REGAAL
61.6
1.37 (2.27%)Last updated on 9 Feb, 2026 | 10:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Regaal Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 60.59 | 61.6 | 2.29% | 62.17 | 60.41 |
| Fri Feb 06 2026 | 60.2 | 60.22 | 0.37% | 60.95 | 59.27 |
| Thu Feb 05 2026 | 62 | 60 | -3.57% | 62.5 | 59.11 |
| Wed Feb 04 2026 | 59.52 | 62.22 | 3.63% | 62.95 | 59.52 |
| Tue Feb 03 2026 | 60.97 | 60.04 | 2.32% | 61.29 | 59.54 |
| Mon Feb 02 2026 | 59.36 | 58.68 | -1.15% | 60.29 | 57.27 |
| Sun Feb 01 2026 | 61.59 | 59.36 | -1.69% | 61.91 | 58.5 |
| Fri Jan 30 2026 | 60 | 60.38 | 1.84% | 61.25 | 58.15 |
| Thu Jan 29 2026 | 61.79 | 59.29 | -3.41% | 63 | 58.95 |
| Wed Jan 28 2026 | 60.99 | 61.38 | 0.85% | 62.5 | 60.65 |
