Regaal Resources share price history
REGAAL
67.83
1.47 (2.22%)Last updated on 13 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Regaal Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 67.1 | 67.83 | 0.19% | 71.7 | 66.91 |
| Fri Jan 09 2026 | 69.5 | 67.7 | -3.66% | 70.63 | 67 |
| Thu Jan 08 2026 | 72.72 | 70.27 | -3.42% | 73.25 | 70.01 |
| Wed Jan 07 2026 | 72.5 | 72.76 | 0.00% | 73.44 | 71.9 |
| Tue Jan 06 2026 | 72.56 | 72.76 | -0.34% | 74.5 | 72.01 |
| Mon Jan 05 2026 | 70.48 | 73.01 | 3.69% | 74.5 | 70.48 |
| Fri Jan 02 2026 | 69.56 | 70.41 | 1.22% | 70.59 | 69.09 |
| Thu Jan 01 2026 | 70.84 | 69.56 | -1.04% | 70.84 | 69.09 |
| Wed Dec 31 2025 | 68.69 | 70.29 | 3.13% | 74.5 | 68.55 |
| Tue Dec 30 2025 | 68.18 | 68.16 | -0.03% | 69.13 | 66.98 |
