Regaal Resources Share Price History

REGAAL

Agriculture Small Cap

84.090.75 (0.90%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Regaal Resources Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	83.01	84.09	0.91%	85	81.7
Thu Oct 08 2026	85.91	83.33	-2.52%	85.91	83
Wed Oct 07 2026	86.79	85.48	-0.54%	86.79	84.66
Tue Oct 06 2026	86	85.94	0.20%	88	85
Mon Oct 05 2026	85.75	85.77	-0.24%	87.44	85.05
Thu Oct 01 2026	87.12	85.98	-2.38%	88.19	83.98
Wed Sep 30 2026	89.47	88.08	-0.62%	91.19	87.59
Tue Sep 29 2026	89.79	88.63	0.09%	90.98	87.5
Mon Sep 28 2026	89.98	88.55	-1.59%	90.73	86.59
Fri Sep 25 2026	91.05	89.98	-0.70%	91.25	88.41

1
2
3
4

Regaal Resources Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support