Regaal Resources share price history
REGAAL
72.95
0.29 (-0.40%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Regaal Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 73.99 | 72.95 | -0.38% | 75.95 | 72.25 |
| Tue Dec 23 2025 | 73.4 | 73.23 | -0.39% | 73.98 | 73 |
| Mon Dec 22 2025 | 72.73 | 73.52 | 1.09% | 74.48 | 72.73 |
| Fri Dec 19 2025 | 72.73 | 72.73 | -0.21% | 73.44 | 72.5 |
| Thu Dec 18 2025 | 74 | 72.88 | -2.80% | 74.69 | 72.51 |
| Wed Dec 17 2025 | 73.66 | 74.98 | 1.79% | 76.5 | 71.44 |
| Tue Dec 16 2025 | 71.52 | 73.66 | 2.96% | 75.47 | 70.81 |
| Mon Dec 15 2025 | 72.26 | 71.54 | -1.00% | 73.73 | 70.8 |
| Fri Dec 12 2025 | 71.38 | 72.26 | 1.23% | 72.8 | 71.09 |
| Thu Dec 11 2025 | 70.76 | 71.38 | 1.38% | 71.84 | 69.45 |
