Regaal Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 69.53 | 72.84 | 4.40% | 73.5 | 68.65 |
| Thu Feb 26 2026 | 67.9 | 69.77 | 2.09% | 71 | 66.11 |
| Wed Feb 25 2026 | 69 | 68.34 | 2.86% | 71.33 | 67.01 |
| Tue Feb 24 2026 | 61.63 | 66.44 | 7.46% | 70.84 | 60.09 |
| Mon Feb 23 2026 | 60 | 61.83 | 3.45% | 62.29 | 58.88 |
| Fri Feb 20 2026 | 59 | 59.77 | 0.12% | 60 | 59 |
| Thu Feb 19 2026 | 60.99 | 59.7 | -2.28% | 61.11 | 59 |
| Wed Feb 18 2026 | 60.95 | 61.09 | 0.76% | 61.29 | 60.25 |
| Tue Feb 17 2026 | 60 | 60.63 | 2.45% | 61.59 | 59.24 |
| Mon Feb 16 2026 | 59.95 | 59.18 | -0.87% | 59.95 | 58.56 |
