Regaal Resources share price history
REGAAL
107.5
0.70 (0.66%)Last updated on 11 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRegaal Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 106.9 | 107.5 | 0.66% | 111.88 | 106.48 |
| Wed Sep 10 2025 | 108.5 | 106.8 | -2.47% | 109.01 | 106 |
| Tue Sep 09 2025 | 111.4 | 109.51 | -0.97% | 112.09 | 107.51 |
| Mon Sep 08 2025 | 105.88 | 110.58 | 4.84% | 113.75 | 104.5 |
| Fri Sep 05 2025 | 108.58 | 105.47 | -2.46% | 108.7 | 104.98 |
| Thu Sep 04 2025 | 111.5 | 108.13 | -1.87% | 112.13 | 107.51 |
| Wed Sep 03 2025 | 109.95 | 110.19 | 0.20% | 111.77 | 108.01 |
| Tue Sep 02 2025 | 111.4 | 109.97 | -0.78% | 112.84 | 109.51 |
| Mon Sep 01 2025 | 114.69 | 110.83 | -2.79% | 114.94 | 110.01 |
| Fri Aug 29 2025 | 117 | 114.01 | -1.39% | 119.33 | 112.3 |