Regaal Resources share price history
REGAAL
92.64
1.08 (-1.15%)Last updated on 3 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRegaal Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 93.74 | 92.64 | -1.15% | 94.3 | 92.05 |
| Wed Oct 01 2025 | 88.3 | 93.72 | 6.28% | 94.4 | 88.04 |
| Tue Sep 30 2025 | 89.05 | 88.18 | -0.82% | 89.91 | 87.52 |
| Mon Sep 29 2025 | 90 | 88.91 | -0.87% | 91 | 87.61 |
| Fri Sep 26 2025 | 92.58 | 89.69 | -3.12% | 93 | 89 |
| Thu Sep 25 2025 | 96.19 | 92.58 | -3.71% | 96.55 | 92.01 |
| Wed Sep 24 2025 | 100 | 96.15 | -3.78% | 100.51 | 95.19 |
| Tue Sep 23 2025 | 102.94 | 99.93 | -2.69% | 103.48 | 99.43 |
| Mon Sep 22 2025 | 105.09 | 102.69 | -1.54% | 106 | 101.55 |
| Fri Sep 19 2025 | 103.09 | 104.3 | 1.11% | 105.5 | 102.5 |