Regaal Resources share price history
REGAAL
93.9
7.07 (8.14%)Last updated on 13 Nov, 2025 | 09:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRegaal Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 93.22 | 94.25 | 5.64% | 94.5 | 91.11 |
| Wed Nov 12 2025 | 87 | 89.22 | 2.75% | 91.36 | 87 |
| Tue Nov 11 2025 | 85.98 | 86.83 | 0.99% | 87.93 | 85.15 |
| Mon Nov 10 2025 | 89.09 | 85.98 | -3.12% | 89.69 | 84.98 |
| Fri Nov 07 2025 | 87.09 | 88.75 | 0.19% | 89.19 | 87 |
| Thu Nov 06 2025 | 90 | 88.58 | -0.61% | 90.19 | 87.45 |
| Tue Nov 04 2025 | 90.36 | 89.12 | -0.88% | 91.3 | 88.48 |
| Mon Nov 03 2025 | 90.44 | 89.91 | -0.59% | 91.37 | 89.34 |
| Fri Oct 31 2025 | 92 | 90.44 | -2.16% | 92.31 | 90.19 |
| Thu Oct 30 2025 | 94 | 92.44 | -1.80% | 94 | 92 |