Regaal Resources share price history
REGAAL
72.32
1.31 (1.84%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRegaal Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 71.99 | 72.32 | 1.84% | 73.36 | 70.5 |
| Wed Dec 03 2025 | 74.9 | 71.01 | -5.19% | 75.52 | 70.8 |
| Tue Dec 02 2025 | 75 | 74.9 | 0.77% | 75.98 | 73.44 |
| Mon Dec 01 2025 | 78.27 | 74.33 | -4.34% | 79 | 72 |
| Fri Nov 28 2025 | 80.94 | 77.7 | -4.00% | 81.58 | 66.4 |
| Thu Nov 27 2025 | 82.8 | 80.94 | -1.45% | 83.58 | 79.87 |
| Wed Nov 26 2025 | 84.5 | 82.13 | -2.56% | 85.58 | 79.91 |
| Tue Nov 25 2025 | 83.02 | 84.29 | 1.53% | 84.65 | 83.02 |
| Mon Nov 24 2025 | 85.19 | 83.02 | -2.48% | 86.63 | 82.41 |
| Fri Nov 21 2025 | 87.69 | 85.13 | -2.43% | 88.5 | 84.98 |