Regaal Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 86.7 | 82.1 | -4.81% | 86.7 | 82 |
| Fri Aug 07 2026 | 86.15 | 86.25 | -0.71% | 87.48 | 86 |
| Thu Aug 06 2026 | 87.38 | 86.87 | 0.29% | 87.38 | 83.51 |
| Wed Aug 05 2026 | 87.15 | 86.62 | -3.73% | 91.9 | 86 |
| Tue Aug 04 2026 | 87.69 | 89.98 | 4.66% | 90.26 | 86 |
| Mon Aug 03 2026 | 82.98 | 85.97 | 5.01% | 85.97 | 82.98 |
| Fri Jul 31 2026 | 81.44 | 81.87 | 0.85% | 83.59 | 79.34 |
| Thu Jul 30 2026 | 83.48 | 81.18 | -1.65% | 83.5 | 80.01 |
| Wed Jul 29 2026 | 80.09 | 82.54 | 3.49% | 83 | 80 |
| Tue Jul 28 2026 | 77.58 | 79.76 | 2.81% | 80.5 | 76.63 |
