Regaal Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 83.35 | 81.23 | -2.72% | 84.35 | 80 |
| Tue Jun 09 2026 | 82.15 | 83.5 | 1.24% | 84.5 | 81.55 |
| Mon Jun 08 2026 | 85.5 | 82.48 | -2.37% | 85.5 | 81.8 |
| Fri Jun 05 2026 | 85.69 | 84.48 | 0.90% | 86 | 83.09 |
| Thu Jun 04 2026 | 85.59 | 83.73 | -2.05% | 85.59 | 81.5 |
| Wed Jun 03 2026 | 84.84 | 85.48 | 0.75% | 87.9 | 83 |
| Tue Jun 02 2026 | 81.09 | 84.84 | 1.69% | 86 | 79.5 |
| Mon Jun 01 2026 | 85.98 | 83.43 | -3.24% | 85.98 | 82.19 |
| Fri May 29 2026 | 90.69 | 86.22 | -4.99% | 90.69 | 86.22 |
| Wed May 27 2026 | 93.05 | 90.75 | -3.21% | 95 | 90 |
