Regaal Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 79.22 | 78.34 | -1.11% | 80.44 | 77.95 |
| Fri Jul 17 2026 | 80.12 | 79.22 | -1.12% | 80.12 | 78.5 |
| Thu Jul 16 2026 | 77.98 | 80.12 | 2.70% | 80.5 | 77.98 |
| Wed Jul 15 2026 | 80.51 | 78.01 | -3.55% | 81.9 | 77 |
| Tue Jul 14 2026 | 81.69 | 80.88 | -0.55% | 83.5 | 80.01 |
| Mon Jul 13 2026 | 81.5 | 81.33 | 0.31% | 82.37 | 80.5 |
| Fri Jul 10 2026 | 81.76 | 81.08 | -0.83% | 83.5 | 80.91 |
| Thu Jul 09 2026 | 80.61 | 81.76 | -0.13% | 83.9 | 80.61 |
| Wed Jul 08 2026 | 81.84 | 81.87 | 1.00% | 84 | 80 |
| Tue Jul 07 2026 | 85.4 | 81.06 | -2.70% | 85.4 | 80.5 |
