Regaal Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 84.93 | 82.83 | -2.07% | 84.93 | 81.9 |
| Wed Apr 29 2026 | 85.8 | 84.58 | -1.17% | 87.8 | 84.19 |
| Tue Apr 28 2026 | 87.08 | 85.58 | -1.72% | 87.56 | 85 |
| Mon Apr 27 2026 | 84.77 | 87.08 | 3.21% | 87.9 | 84.59 |
| Fri Apr 24 2026 | 84.84 | 84.37 | -0.34% | 85.55 | 82.8 |
| Thu Apr 23 2026 | 84.76 | 84.66 | -0.66% | 88.65 | 84 |
| Wed Apr 22 2026 | 85 | 85.22 | -0.34% | 86.23 | 84.38 |
| Tue Apr 21 2026 | 83.34 | 85.51 | 2.96% | 86.66 | 82.26 |
| Mon Apr 20 2026 | 85.4 | 83.05 | -2.72% | 86.08 | 82.22 |
| Fri Apr 17 2026 | 83.61 | 85.37 | 3.64% | 89 | 82.55 |
