Regaal Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 79.3 | 83.26 | 4.99% | 83.26 | 79.3 |
| Wed May 20 2026 | 79.5 | 79.3 | 0.85% | 81 | 77.26 |
| Tue May 19 2026 | 74.87 | 78.63 | 4.98% | 78.63 | 74.87 |
| Mon May 18 2026 | 76.84 | 74.9 | -4.00% | 76.84 | 74.15 |
| Fri May 15 2026 | 78.43 | 78.02 | -1.08% | 79.8 | 74.94 |
| Thu May 14 2026 | 82.4 | 78.87 | -4.76% | 82.41 | 78.68 |
| Wed May 13 2026 | 85.84 | 82.81 | -3.61% | 86 | 81.62 |
| Tue May 12 2026 | 96.8 | 85.91 | -11.57% | 97 | 84.55 |
| Mon May 11 2026 | 95.98 | 97.15 | 1.64% | 99 | 93.22 |
| Fri May 08 2026 | 87.48 | 95.58 | 9.61% | 96.09 | 85.84 |
