Regaal Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 79.5 | 78.68 | -0.05% | 82 | 78 |
| Thu Apr 09 2026 | 77.98 | 78.72 | 1.43% | 80.69 | 77 |
| Wed Apr 08 2026 | 73 | 77.61 | 12.48% | 80.8 | 71.19 |
| Tue Apr 07 2026 | 68.5 | 69 | 0.23% | 70 | 68.08 |
| Mon Apr 06 2026 | 68.4 | 68.84 | 2.02% | 70.05 | 67.12 |
| Thu Apr 02 2026 | 62.81 | 67.48 | 4.99% | 67.48 | 62.81 |
| Wed Apr 01 2026 | 63.9 | 64.27 | 4.98% | 64.27 | 62.65 |
| Mon Mar 30 2026 | 62.59 | 61.22 | -4.36% | 63.5 | 61 |
| Fri Mar 27 2026 | 67.72 | 64.01 | -4.99% | 67.72 | 64.01 |
| Wed Mar 25 2026 | 65.69 | 67.37 | 1.40% | 68.69 | 65.69 |
