Regaal Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 72.1 | 69.95 | -1.63% | 72.8 | 69.6 |
| Thu Mar 19 2026 | 73 | 71.11 | -4.97% | 75.4 | 70.62 |
| Wed Mar 18 2026 | 77.23 | 74.83 | -1.06% | 83.19 | 74 |
| Tue Mar 17 2026 | 78.8 | 75.63 | -7.45% | 82.69 | 74.59 |
| Mon Mar 16 2026 | 87.4 | 81.72 | -10.00% | 89 | 81.72 |
| Fri Mar 13 2026 | 94 | 90.8 | 3.55% | 94.9 | 82.41 |
| Thu Mar 12 2026 | 72 | 87.69 | 19.99% | 87.69 | 69.8 |
| Wed Mar 11 2026 | 63.84 | 73.08 | 14.47% | 74.8 | 63.5 |
| Tue Mar 10 2026 | 63.5 | 63.84 | 2.00% | 64.33 | 62.31 |
| Mon Mar 09 2026 | 63.9 | 62.59 | -3.35% | 63.9 | 61.56 |
