Regaal Resources Share Price History

REGAAL

Agriculture Small Cap

86.323.08 (-3.45%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Regaal Resources Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	89	86.32	-3.45%	89.03	85.5
Thu Oct 29 2026	87.59	89.4	1.25%	90.55	87.59
Wed Oct 28 2026	88.11	88.3	-0.05%	89.37	87.61
Tue Oct 27 2026	86.55	88.34	2.70%	89.33	86.41
Mon Oct 26 2026	89.86	86.02	-2.73%	91.55	85.9
Fri Oct 23 2026	85.5	88.43	2.81%	93.48	83.58
Thu Oct 22 2026	86.06	86.01	-1.06%	87.02	85.7
Wed Oct 21 2026	89.69	86.93	-1.24%	89.69	86.05
Mon Oct 19 2026	87.59	88.02	-0.43%	89.56	86.38
Fri Oct 16 2026	88.4	88.4	-0.54%	90.01	87.62

1
2
3
4
...
6

Regaal Resources Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support