Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Oct 23 2025 | 85.75 | 92.32 | 8.92% | 95.73 | 85.31 |
Tue Oct 21 2025 | 84.84 | 84.76 | 0.41% | 85.66 | 84.41 |
Mon Oct 20 2025 | 86.44 | 84.41 | -0.76% | 86.44 | 83.56 |
Fri Oct 17 2025 | 88.19 | 85.06 | -3.55% | 88.73 | 83.8 |
Thu Oct 16 2025 | 87.5 | 88.19 | 0.94% | 89.38 | 87.5 |
Wed Oct 15 2025 | 87.69 | 87.37 | 0.09% | 89 | 86.91 |
Tue Oct 14 2025 | 91 | 87.29 | -2.96% | 91 | 86.91 |
Mon Oct 13 2025 | 90.55 | 89.95 | -2.28% | 91.79 | 89.51 |
Fri Oct 10 2025 | 90.48 | 92.05 | 2.10% | 93.73 | 89.69 |
Thu Oct 09 2025 | 90.3 | 90.16 | -0.19% | 90.8 | 88.65 |