Regaal Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 77.4 | 78.47 | 1.99% | 80 | 76.2 |
| Mon Jun 29 2026 | 78.77 | 76.94 | -2.52% | 79.79 | 76 |
| Thu Jun 25 2026 | 77.05 | 78.93 | 0.86% | 80 | 77.05 |
| Wed Jun 24 2026 | 77.59 | 78.26 | 0.88% | 79 | 77.09 |
| Tue Jun 23 2026 | 76.25 | 77.58 | 0.23% | 78.4 | 76.25 |
| Mon Jun 22 2026 | 76.94 | 77.4 | 0.22% | 79.59 | 75 |
| Fri Jun 19 2026 | 80 | 77.23 | -2.29% | 80 | 76 |
| Thu Jun 18 2026 | 80.75 | 79.04 | -2.55% | 82.66 | 77.75 |
| Wed Jun 17 2026 | 82.5 | 81.11 | -0.93% | 83.4 | 80.19 |
| Tue Jun 16 2026 | 81.77 | 81.87 | 0.61% | 83.34 | 80.8 |
