| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 32.11 | 32.11 | -4.97% | 32.11 | 32.11 |
| Thu Jul 31 2025 | 33.9 | 33.79 | 3.68% | 33.9 | 33.79 |
| Wed Jul 30 2025 | 32.59 | 32.59 | -4.96% | 32.59 | 32.59 |
| Tue Jul 29 2025 | 34.29 | 34.29 | -4.99% | 34.29 | 34.29 |
| Thu Jul 24 2025 | 36.09 | 36.09 | -2.01% | 36.09 | 36.09 |
| Mon Jul 21 2025 | 36.83 | 36.83 | -2.00% | 36.83 | 36.83 |
| Thu Jul 17 2025 | 37.58 | 37.58 | 0.00% | 37.58 | 37.58 |
| Mon Jul 14 2025 | 37.58 | 37.58 | -1.98% | 37.58 | 37.58 |
| Fri Jul 11 2025 | 38.34 | 38.34 | -1.97% | 38.34 | 38.34 |
| Fri Jul 04 2025 | 39.11 | 39.11 | -1.93% | 39.11 | 39.11 |