Reetech International share price history
REETECH
31.45
2.80 (9.77%)Last updated on 7 Nov, 2025 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReetech International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 31.45 | 31.45 | 9.81% | 31.45 | 31.45 |
| Thu Nov 06 2025 | 28.64 | 28.64 | 0.00% | 28.64 | 28.64 |
| Fri Oct 31 2025 | 28.64 | 28.64 | 9.90% | 28.64 | 28.64 |
| Thu Oct 30 2025 | 26.06 | 26.06 | 9.96% | 26.06 | 26.06 |
| Fri Oct 10 2025 | 23.7 | 23.7 | -3.27% | 23.7 | 23.7 |
| Mon Oct 06 2025 | 24.5 | 24.5 | -2.00% | 24.5 | 24.5 |
| Thu Sep 18 2025 | 25 | 25 | -3.85% | 25 | 25 |
| Wed Sep 17 2025 | 26 | 26 | -4.73% | 26 | 26 |
| Tue Sep 16 2025 | 26.1 | 27.29 | 4.24% | 27.29 | 26.1 |
| Mon Sep 15 2025 | 26.18 | 26.18 | -4.94% | 26.18 | 26.18 |