Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Sep 18 2025 | 25 | 25 | -3.85% | 25 | 25 |
Wed Sep 17 2025 | 26 | 26 | -4.73% | 26 | 26 |
Tue Sep 16 2025 | 26.1 | 27.29 | 4.24% | 27.29 | 26.1 |
Mon Sep 15 2025 | 26.18 | 26.18 | -4.94% | 26.18 | 26.18 |
Fri Sep 12 2025 | 27.54 | 27.54 | -4.97% | 27.54 | 27.54 |
Tue Sep 02 2025 | 28.98 | 28.98 | -5.01% | 28.98 | 28.98 |
Tue Aug 19 2025 | 30.51 | 30.51 | -4.98% | 30.51 | 30.51 |
Tue Aug 05 2025 | 32.11 | 32.11 | -4.97% | 32.11 | 32.11 |
Thu Jul 31 2025 | 33.9 | 33.79 | 3.68% | 33.9 | 33.79 |
Wed Jul 30 2025 | 32.59 | 32.59 | -4.96% | 32.59 | 32.59 |