Redtape share price history

REDTAPE

120.47

0.00 (0.00%)
Last updated on 13 Apr, 2026 | 15:45 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Redtape Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Apr 13 2026118.05120.47-1.93%121.84117.51
Fri Apr 10 2026123.44122.840.30%124.23122.09
Thu Apr 09 2026124.79122.471.02%128.89121.09
Wed Apr 08 2026119.5121.236.33%122.8115.76
Tue Apr 07 2026113.26114.01-0.31%115.69113.26
Mon Apr 06 2026113.05114.370.11%115.36113.05
Thu Apr 02 2026112114.25-0.54%114.9110.65
Wed Apr 01 2026112.34114.874.49%116.8112.12
Mon Mar 30 2026110.19109.93-2.67%114.3108.16
Fri Mar 27 2026117.5112.94-1.94%117.87110.05

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost