Redtape Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 137.42 | 139.18 | 1.29% | 140.98 | 135.45 |
| Thu Jul 02 2026 | 137.53 | 137.41 | 0.91% | 138.14 | 136.08 |
| Wed Jul 01 2026 | 136 | 136.17 | 0.01% | 139.89 | 135.42 |
| Tue Jun 30 2026 | 135.5 | 136.16 | 1.03% | 136.89 | 133.6 |
| Mon Jun 29 2026 | 137.44 | 134.77 | -1.55% | 137.44 | 133.91 |
| Thu Jun 25 2026 | 133.8 | 136.89 | 2.75% | 138.89 | 133.38 |
| Wed Jun 24 2026 | 133.05 | 133.22 | -0.14% | 134.1 | 131.66 |
| Tue Jun 23 2026 | 135.69 | 133.41 | -1.68% | 137 | 132.5 |
| Mon Jun 22 2026 | 134.97 | 135.69 | 1.16% | 137.8 | 134.75 |
| Fri Jun 19 2026 | 133.88 | 134.13 | 0.18% | 135 | 132.55 |
