Redtape Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 132.35 | 133.87 | 1.49% | 135.95 | 130.58 |
| Thu Jun 11 2026 | 131.5 | 131.91 | 0.81% | 132.72 | 129.5 |
| Wed Jun 10 2026 | 137.69 | 130.85 | -2.20% | 137.69 | 129.02 |
| Tue Jun 09 2026 | 132.38 | 133.8 | 0.86% | 134.25 | 132.38 |
| Mon Jun 08 2026 | 132.58 | 132.66 | -1.60% | 135.78 | 130.5 |
| Fri Jun 05 2026 | 138.86 | 134.82 | -1.50% | 138.86 | 134.25 |
| Thu Jun 04 2026 | 136.05 | 136.88 | -0.10% | 139.88 | 135.66 |
| Wed Jun 03 2026 | 137.99 | 137.02 | -0.70% | 139.88 | 135.05 |
| Tue Jun 02 2026 | 139 | 137.99 | -0.66% | 139 | 132.33 |
| Mon Jun 01 2026 | 140 | 138.91 | -0.44% | 141.64 | 134.28 |
