Redtape Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 122.64 | 117.88 | -3.16% | 122.95 | 117.15 |
| Wed Mar 04 2026 | 112.47 | 121.73 | 4.64% | 124 | 112.47 |
| Mon Mar 02 2026 | 110.25 | 116.33 | -0.89% | 117.94 | 109 |
| Fri Feb 27 2026 | 121.36 | 117.38 | -3.87% | 122.06 | 117.01 |
| Thu Feb 26 2026 | 124.13 | 122.11 | -1.63% | 124.72 | 121.12 |
| Wed Feb 25 2026 | 124.98 | 124.13 | -0.62% | 125.59 | 124 |
| Tue Feb 24 2026 | 124.01 | 124.9 | 0.26% | 125.79 | 123.16 |
| Mon Feb 23 2026 | 127.19 | 124.58 | -1.08% | 128 | 123.8 |
| Fri Feb 20 2026 | 124.5 | 125.94 | 0.63% | 126.69 | 122.91 |
| Thu Feb 19 2026 | 126.19 | 125.15 | -0.87% | 129.8 | 123.09 |
