Redtape Share Price History

REDTAPE

Retail Industry Mid Cap

12115.79 (15.01%)

Last updated on 5 Sep, 2026 | 15:45 IST

Free Demat with Zero AMC*

Redtape Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	105.52	103.54	-1.58%	105.9	103
Thu Oct 29 2026	105	105.2	0.15%	106	103.11
Wed Oct 28 2026	103.33	105.04	0.60%	105.72	103.33
Tue Oct 27 2026	103.5	104.41	0.56%	105.51	103.02
Mon Oct 26 2026	103.19	103.83	-0.21%	105.19	102.84
Fri Oct 23 2026	107.15	104.05	-3.19%	107.16	103.09
Thu Oct 22 2026	110	107.48	-1.83%	110	106.41
Wed Oct 21 2026	111	109.48	-1.64%	111.94	108.8
Mon Oct 19 2026	114.09	111.31	-2.49%	116	110.83
Fri Oct 16 2026	112.65	114.15	1.19%	115.01	112.59

1
2
3
4
...
25

Redtape Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support