Redtape share price history
REDTAPE
134.46
0.24 (0.18%)Last updated on 13 Nov, 2025 | 10:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRedtape Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 134.18 | 134.46 | 0.28% | 135.63 | 134.18 |
| Wed Nov 12 2025 | 134.88 | 134.08 | -0.10% | 135.22 | 133.46 |
| Tue Nov 11 2025 | 132.11 | 134.22 | 1.22% | 134.6 | 132 |
| Mon Nov 10 2025 | 133.05 | 132.6 | -1.41% | 134.28 | 132.19 |
| Fri Nov 07 2025 | 136.3 | 134.49 | -1.33% | 136.46 | 132.19 |
| Thu Nov 06 2025 | 136.99 | 136.3 | -0.49% | 138.14 | 133.11 |
| Tue Nov 04 2025 | 141.72 | 136.97 | -2.91% | 142.89 | 134.14 |
| Mon Nov 03 2025 | 137.72 | 141.08 | 2.73% | 142.22 | 135.71 |
| Fri Oct 31 2025 | 136.99 | 137.33 | 0.85% | 138.89 | 135 |
| Thu Oct 30 2025 | 134.91 | 136.17 | 1.75% | 139.8 | 134.03 |