| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 139.3 | 137.7 | -0.52% | 140.75 | 137.21 |
| Tue Jul 15 2025 | 134.88 | 138.42 | 2.72% | 140.5 | 134.72 |
| Mon Jul 14 2025 | 137.49 | 134.75 | -1.98% | 137.89 | 133.88 |
| Fri Jul 11 2025 | 138.39 | 137.47 | -0.36% | 141.96 | 135.53 |
| Thu Jul 10 2025 | 133.55 | 137.96 | 3.33% | 139.13 | 133.28 |
| Wed Jul 09 2025 | 136.94 | 133.52 | -2.55% | 138.42 | 133.11 |
| Tue Jul 08 2025 | 138.94 | 137.02 | -2.45% | 139.58 | 134.89 |
| Mon Jul 07 2025 | 131.69 | 140.46 | 6.91% | 142.3 | 130.13 |
| Fri Jul 04 2025 | 126.4 | 131.38 | 3.96% | 132.39 | 125.88 |
| Thu Jul 03 2025 | 129.5 | 126.37 | -1.48% | 129.5 | 125.9 |