| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 124.69 | 124.41 | -0.22% | 126.78 | 123.79 |
| Thu Aug 21 2025 | 124.3 | 124.69 | 1.58% | 126.94 | 123 |
| Wed Aug 20 2025 | 124.09 | 122.75 | -0.10% | 124.69 | 122.11 |
| Tue Aug 19 2025 | 124.12 | 122.87 | -1.41% | 125.5 | 121 |
| Mon Aug 18 2025 | 125 | 124.63 | 3.38% | 125.93 | 123.01 |
| Thu Aug 14 2025 | 121.8 | 120.55 | -1.02% | 124.69 | 119.91 |
| Wed Aug 13 2025 | 121.9 | 121.79 | 0.73% | 126.09 | 120 |
| Tue Aug 12 2025 | 120.83 | 120.91 | 0.31% | 124 | 120.09 |
| Mon Aug 11 2025 | 121.98 | 120.54 | -0.57% | 123.05 | 119.51 |
| Fri Aug 08 2025 | 124.44 | 121.23 | -2.18% | 124.58 | 120.56 |