Redtape share price history
REDTAPE
136.96
0.44 (-0.32%)Last updated on 23 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRedtape Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 138.12 | 136.96 | -0.31% | 140.1 | 136.5 |
| Tue Oct 21 2025 | 139.3 | 137.39 | -1.00% | 140.77 | 135.11 |
| Mon Oct 20 2025 | 140.69 | 138.78 | -0.42% | 141.19 | 136.44 |
| Fri Oct 17 2025 | 134.8 | 139.36 | 3.23% | 141 | 133.58 |
| Thu Oct 16 2025 | 132.36 | 135 | 2.08% | 136 | 131.8 |
| Wed Oct 15 2025 | 130.25 | 132.25 | 1.13% | 132.99 | 130.11 |
| Tue Oct 14 2025 | 132.66 | 130.77 | -1.42% | 134.08 | 129.61 |
| Mon Oct 13 2025 | 136.46 | 132.66 | -2.93% | 136.46 | 131.25 |
| Fri Oct 10 2025 | 135.25 | 136.66 | 1.26% | 137.5 | 134.3 |
| Thu Oct 09 2025 | 135.96 | 134.96 | -0.78% | 136.53 | 133.58 |