Redtape Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 131.99 | 126.49 | -1.05% | 131.99 | 125 |
| Thu Jul 23 2026 | 130.69 | 127.83 | -1.66% | 130.69 | 126 |
| Wed Jul 22 2026 | 132 | 129.99 | -1.85% | 132.19 | 129.21 |
| Tue Jul 21 2026 | 133.22 | 132.44 | -0.10% | 133.66 | 131.5 |
| Mon Jul 20 2026 | 134.03 | 132.57 | -1.09% | 134.74 | 132.11 |
| Fri Jul 17 2026 | 132.41 | 134.03 | 1.22% | 139.44 | 130.11 |
| Thu Jul 16 2026 | 133.57 | 132.41 | -0.15% | 133.57 | 132 |
| Wed Jul 15 2026 | 133.57 | 132.61 | -0.72% | 135.35 | 132.1 |
| Tue Jul 14 2026 | 136.46 | 133.57 | -2.12% | 136.86 | 133.14 |
| Mon Jul 13 2026 | 134 | 136.46 | 0.63% | 138.19 | 134 |
