Redtape share price history
REDTAPE
127.66
1.58 (-1.22%)Last updated on 4 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRedtape Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 129.24 | 127.66 | -1.22% | 129.24 | 127.25 |
| Wed Dec 03 2025 | 130.33 | 129.24 | -1.21% | 130.67 | 128.11 |
| Tue Dec 02 2025 | 131.22 | 130.82 | -0.30% | 131.86 | 128.8 |
| Mon Dec 01 2025 | 131.08 | 131.22 | 0.11% | 131.94 | 130.14 |
| Fri Nov 28 2025 | 129.44 | 131.08 | 1.06% | 132.49 | 127.9 |
| Thu Nov 27 2025 | 133.97 | 129.71 | -2.71% | 133.97 | 128.96 |
| Wed Nov 26 2025 | 132.85 | 133.32 | 0.52% | 133.77 | 131.22 |
| Tue Nov 25 2025 | 131.17 | 132.63 | 1.11% | 132.99 | 129.38 |
| Mon Nov 24 2025 | 126.84 | 131.17 | 2.37% | 132 | 126.58 |
| Fri Nov 21 2025 | 127.26 | 128.13 | 0.68% | 129.38 | 126.09 |