Redtape Share Price History

REDTAPE

Retail Industry Mid Cap

111.860.91 (-0.81%)

Last updated on 12 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Redtape Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	113.5	111.86	-0.80%	114.38	111.12
Fri Oct 09 2026	115	112.76	-0.35%	115.05	111.55
Thu Oct 08 2026	113.62	113.16	-0.40%	114.5	110.41
Wed Oct 07 2026	114.69	113.62	-1.03%	114.69	112.94
Tue Oct 06 2026	114.05	114.8	0.84%	115.48	114.05
Mon Oct 05 2026	115.19	113.84	-1.26%	115.9	113.33
Thu Oct 01 2026	117.59	115.29	-1.96%	117.59	114.09
Wed Sep 30 2026	118	117.59	0.09%	119.19	116.5
Tue Sep 29 2026	119.91	117.48	-2.08%	119.91	115.33
Mon Sep 28 2026	121	119.97	-0.89%	121.05	117.01

1
2
3
4
...
25

Redtape Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support