Redtape share price history
REDTAPE
146.2
0.00 (0.00%)Last updated on 1 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRedtape Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 143.99 | 146.19 | 1.82% | 146.86 | 143.03 |
| Tue Sep 30 2025 | 144.16 | 143.58 | 0.04% | 146.11 | 142 |
| Mon Sep 29 2025 | 156.5 | 143.52 | -2.03% | 156.5 | 140.47 |
| Fri Sep 26 2025 | 150.28 | 146.49 | -2.46% | 150.55 | 145.16 |
| Thu Sep 25 2025 | 152.55 | 150.19 | -2.47% | 154.49 | 149.5 |
| Wed Sep 24 2025 | 157.02 | 153.99 | -2.41% | 157.63 | 152.25 |
| Tue Sep 23 2025 | 155.8 | 157.8 | 1.91% | 159 | 153.57 |
| Mon Sep 22 2025 | 161.11 | 154.85 | -3.89% | 163.3 | 154 |
| Fri Sep 19 2025 | 160.39 | 161.11 | 0.82% | 163.5 | 158.5 |
| Thu Sep 18 2025 | 152.11 | 159.8 | 5.30% | 161.8 | 150.5 |