Redtape share price history
REDTAPE
137.64
1.28 (-0.92%)Last updated on 12 Sep, 2025 | 13:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRedtape Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 139 | 137.64 | -0.91% | 140.14 | 133.85 |
| Thu Sep 11 2025 | 139.13 | 138.91 | -0.34% | 140.89 | 138.11 |
| Wed Sep 10 2025 | 146 | 139.39 | -3.68% | 146 | 138.25 |
| Tue Sep 09 2025 | 146.89 | 144.72 | -1.52% | 148 | 142.5 |
| Mon Sep 08 2025 | 149 | 146.96 | 0.22% | 152.21 | 145.6 |
| Fri Sep 05 2025 | 136.24 | 146.64 | 8.45% | 148.25 | 134.69 |
| Thu Sep 04 2025 | 139 | 135.22 | -0.10% | 141.69 | 133.91 |
| Wed Sep 03 2025 | 134.64 | 135.35 | 1.29% | 138.89 | 133.38 |
| Tue Sep 02 2025 | 124.08 | 133.63 | 8.42% | 134.99 | 122.41 |
| Mon Sep 01 2025 | 122.34 | 123.25 | 0.95% | 123.87 | 121.8 |