Redtape share price history
REDTAPE
129.12
12.87 (11.07%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Redtape Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 116.27 | 129.12 | 11.07% | 134.8 | 114.72 |
| Mon Jan 12 2026 | 115.73 | 116.25 | -0.08% | 116.9 | 112.48 |
| Fri Jan 09 2026 | 117 | 116.34 | -1.10% | 119.68 | 115.7 |
| Thu Jan 08 2026 | 120.5 | 117.63 | -2.02% | 121.43 | 117.19 |
| Wed Jan 07 2026 | 119.51 | 120.05 | 0.60% | 120.76 | 118.22 |
| Tue Jan 06 2026 | 122.93 | 119.33 | -2.93% | 123.3 | 117.33 |
| Mon Jan 05 2026 | 123.51 | 122.93 | -1.04% | 124.51 | 122.25 |
| Fri Jan 02 2026 | 124.48 | 124.22 | 0.02% | 125.05 | 123.51 |
| Thu Jan 01 2026 | 122.63 | 124.19 | 0.23% | 125.69 | 122.63 |
| Wed Dec 31 2025 | 121.34 | 123.91 | 1.62% | 124.8 | 121.29 |
