Redtape share price history
REDTAPE
130.48
2.64 (2.07%)Last updated on 12 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Redtape Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 127.84 | 130.48 | 2.07% | 138.7 | 125.9 |
| Wed Feb 11 2026 | 128.5 | 127.83 | -0.69% | 131 | 126.3 |
| Tue Feb 10 2026 | 131.1 | 128.72 | -1.88% | 134.19 | 127.75 |
| Mon Feb 09 2026 | 124.2 | 131.19 | 5.42% | 133 | 123.88 |
| Fri Feb 06 2026 | 123.3 | 124.44 | -0.18% | 128.8 | 120.23 |
| Thu Feb 05 2026 | 126.56 | 124.66 | -1.80% | 126.88 | 123.62 |
| Wed Feb 04 2026 | 125.22 | 126.94 | 1.37% | 128.5 | 123.3 |
| Tue Feb 03 2026 | 130 | 125.23 | 0.26% | 130.64 | 124 |
| Mon Feb 02 2026 | 124.01 | 124.91 | 0.38% | 126.19 | 120.69 |
| Sun Feb 01 2026 | 123.69 | 124.44 | 0.61% | 131.14 | 121.33 |
