Redtape share price history
REDTAPE
124.16
0.09 (-0.07%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Redtape Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 124.34 | 124.16 | -0.07% | 127.29 | 123.53 |
| Tue Dec 23 2025 | 124.05 | 124.25 | 0.16% | 124.94 | 123.27 |
| Mon Dec 22 2025 | 123 | 124.05 | 0.94% | 125 | 122.63 |
| Fri Dec 19 2025 | 122.75 | 122.9 | 0.12% | 123.94 | 122.09 |
| Thu Dec 18 2025 | 123 | 122.75 | -0.70% | 123.5 | 122 |
| Wed Dec 17 2025 | 124.84 | 123.62 | -1.39% | 125.87 | 123 |
| Tue Dec 16 2025 | 125.18 | 125.36 | -0.82% | 126.19 | 124.55 |
| Mon Dec 15 2025 | 123.98 | 126.4 | 1.93% | 127.33 | 123.61 |
| Fri Dec 12 2025 | 125.13 | 124.01 | -0.90% | 127.13 | 123.26 |
| Thu Dec 11 2025 | 125.98 | 125.13 | -0.67% | 127 | 124.3 |
