Redtape Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 129.9 | 127.32 | -0.90% | 131.17 | 126 |
| Thu Apr 30 2026 | 130.19 | 128.47 | -1.31% | 130.19 | 125.63 |
| Wed Apr 29 2026 | 129.94 | 130.17 | 0.19% | 130.72 | 128.16 |
| Tue Apr 28 2026 | 130.64 | 129.92 | -0.61% | 131.69 | 128.5 |
| Mon Apr 27 2026 | 129 | 130.72 | 2.78% | 131.47 | 127.27 |
| Fri Apr 24 2026 | 126.58 | 127.19 | 0.65% | 127.58 | 124.7 |
| Thu Apr 23 2026 | 123.5 | 126.37 | 2.28% | 127.48 | 122.12 |
| Wed Apr 22 2026 | 122.9 | 123.55 | 0.77% | 123.97 | 122.01 |
| Tue Apr 21 2026 | 121.36 | 122.61 | 1.03% | 123 | 120.41 |
| Mon Apr 20 2026 | 123 | 121.36 | -0.77% | 123.66 | 120.09 |
