Redtape Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 130.46 | 134.07 | 4.33% | 136.3 | 129.05 |
| Thu May 21 2026 | 128.3 | 128.5 | 0.16% | 129 | 125.3 |
| Wed May 20 2026 | 127.98 | 128.3 | -0.06% | 129.75 | 125.09 |
| Tue May 19 2026 | 127 | 128.38 | 0.94% | 132.39 | 125.51 |
| Mon May 18 2026 | 128 | 127.18 | -1.69% | 128.67 | 120.3 |
| Fri May 15 2026 | 132.75 | 129.36 | -3.01% | 134 | 128.14 |
| Thu May 14 2026 | 136.67 | 133.38 | -1.93% | 141.1 | 132.35 |
| Wed May 13 2026 | 135 | 136 | 0.74% | 136.8 | 131.83 |
| Tue May 12 2026 | 134.72 | 135 | -0.01% | 135.69 | 130.8 |
| Mon May 11 2026 | 132.89 | 135.02 | 0.89% | 136.67 | 130.19 |
