Redtape Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 117 | 115.18 | -0.51% | 117.51 | 114.1 |
| Tue Mar 24 2026 | 114.3 | 115.77 | 2.80% | 119.9 | 112.19 |
| Mon Mar 23 2026 | 116.09 | 112.62 | -3.90% | 116.37 | 111 |
| Fri Mar 20 2026 | 119.37 | 117.19 | -1.83% | 120.88 | 115.09 |
| Thu Mar 19 2026 | 115 | 119.37 | 0.45% | 121.59 | 114.79 |
| Wed Mar 18 2026 | 116.3 | 118.83 | 2.25% | 120.68 | 114.59 |
| Tue Mar 17 2026 | 113.52 | 116.22 | 2.38% | 118 | 111.55 |
| Mon Mar 16 2026 | 113.7 | 113.52 | -1.08% | 114.48 | 110 |
| Fri Mar 13 2026 | 113.63 | 114.76 | 0.68% | 117.9 | 110.26 |
| Thu Mar 12 2026 | 113.66 | 113.98 | -0.38% | 116.3 | 111.58 |
