| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 251.5 | 249.45 | -0.30% | 258.85 | 245.65 |
| Thu Jul 31 2025 | 259.95 | 250.19 | -5.75% | 262.35 | 248.05 |
| Wed Jul 30 2025 | 289.95 | 265.45 | -7.79% | 290.5 | 264.14 |
| Tue Jul 29 2025 | 286.04 | 287.89 | 0.63% | 297.1 | 284.45 |
| Mon Jul 28 2025 | 292.79 | 286.1 | -2.75% | 294.35 | 284.14 |
| Fri Jul 25 2025 | 304.5 | 294.2 | -3.06% | 306.29 | 292.6 |
| Thu Jul 24 2025 | 309.6 | 303.5 | -2.46% | 311.14 | 302 |
| Wed Jul 23 2025 | 313.5 | 311.14 | -0.24% | 313.5 | 307.14 |
| Tue Jul 22 2025 | 305.6 | 311.89 | 2.68% | 313.2 | 302.04 |
| Mon Jul 21 2025 | 310 | 303.75 | -2.25% | 310.35 | 301 |