Redington Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 228.45 | 219.4 | -5.12% | 228.45 | 218.25 |
| Wed Mar 18 2026 | 229.8 | 231.25 | 1.40% | 233.55 | 226.3 |
| Tue Mar 17 2026 | 231.8 | 228.05 | -2.12% | 231.85 | 221 |
| Mon Mar 16 2026 | 240.75 | 233 | -0.66% | 242 | 227.1 |
| Fri Mar 13 2026 | 245.75 | 234.55 | -4.48% | 246.89 | 232.64 |
| Thu Mar 12 2026 | 246 | 245.55 | -0.71% | 249.85 | 236.1 |
| Wed Mar 11 2026 | 259.29 | 247.3 | -4.62% | 260.7 | 246.1 |
| Tue Mar 10 2026 | 237.94 | 259.29 | 11.59% | 268.5 | 237.19 |
| Mon Mar 09 2026 | 243.5 | 232.35 | -5.60% | 243.5 | 229.5 |
| Fri Mar 06 2026 | 249.94 | 246.14 | -1.09% | 252.25 | 244.14 |
