Redington share price history
REDINGTON
278.6
3.20 (1.16%)Last updated on 4 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRedington Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 276.4 | 278.6 | 1.17% | 280.35 | 275.25 |
| Wed Dec 03 2025 | 280.89 | 275.39 | -1.77% | 288.89 | 274 |
| Tue Dec 02 2025 | 282.1 | 280.35 | -0.63% | 284.54 | 278 |
| Mon Dec 01 2025 | 281 | 282.14 | 0.37% | 287.5 | 280.64 |
| Fri Nov 28 2025 | 283.79 | 281.1 | -0.86% | 285.2 | 277.54 |
| Thu Nov 27 2025 | 289 | 283.54 | -1.38% | 290.29 | 282 |
| Wed Nov 26 2025 | 290.1 | 287.5 | -0.19% | 291.64 | 286 |
| Tue Nov 25 2025 | 290 | 288.04 | -1.02% | 292 | 285.64 |
| Mon Nov 24 2025 | 295 | 291 | 2.18% | 299.5 | 288.1 |
| Fri Nov 21 2025 | 290 | 284.79 | -3.47% | 293.75 | 283.64 |