Redington share price history
REDINGTON
273.05
3.90 (1.45%)Last updated on 13 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Redington Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 272 | 273.05 | -0.09% | 274.4 | 268.55 |
| Fri Jan 09 2026 | 280.14 | 273.29 | -2.62% | 282.39 | 271.95 |
| Thu Jan 08 2026 | 285.6 | 280.64 | -1.25% | 299.29 | 278.14 |
| Wed Jan 07 2026 | 287.95 | 284.2 | -0.56% | 292.45 | 283.25 |
| Tue Jan 06 2026 | 278.7 | 285.79 | 2.64% | 293.29 | 278 |
| Mon Jan 05 2026 | 276.39 | 278.45 | 0.78% | 281.5 | 275.39 |
| Fri Jan 02 2026 | 274.79 | 276.29 | 0.49% | 278.35 | 274.75 |
| Thu Jan 01 2026 | 270.54 | 274.95 | 0.95% | 275.7 | 269.14 |
| Wed Dec 31 2025 | 268 | 272.35 | 1.48% | 274.95 | 267.04 |
| Tue Dec 30 2025 | 268 | 268.39 | 0.09% | 277 | 261 |
