Redington share price history
REDINGTON
274.65
0.70 (-0.25%)Last updated on 24 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Redington Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 276 | 274.65 | -0.25% | 279.15 | 273.25 |
| Tue Dec 23 2025 | 275 | 275.35 | 0.18% | 276.35 | 271.95 |
| Mon Dec 22 2025 | 274 | 274.85 | 0.97% | 277 | 272.5 |
| Fri Dec 19 2025 | 270 | 272.2 | 1.17% | 274.2 | 266.75 |
| Thu Dec 18 2025 | 273.6 | 269.04 | -1.67% | 274.64 | 268 |
| Wed Dec 17 2025 | 271.5 | 273.6 | 0.85% | 275.79 | 271.2 |
| Tue Dec 16 2025 | 281.1 | 271.29 | -3.49% | 281.45 | 270.29 |
| Mon Dec 15 2025 | 280.7 | 281.1 | 0.16% | 287.95 | 279.75 |
| Fri Dec 12 2025 | 281 | 280.64 | 0.25% | 283.5 | 277.54 |
| Thu Dec 11 2025 | 275 | 279.95 | 1.49% | 280.89 | 272.7 |
