Redington Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 351.5 | 357.15 | 1.64% | 359.55 | 345.5 |
| Wed Oct 28 2026 | 357.29 | 351.39 | -1.87% | 362.14 | 350.04 |
| Tue Oct 27 2026 | 368.35 | 358.1 | -2.36% | 370.75 | 356.7 |
| Mon Oct 26 2026 | 352.6 | 366.75 | 2.13% | 372.39 | 350.2 |
| Fri Oct 23 2026 | 367.2 | 359.1 | -2.18% | 371.79 | 354.04 |
| Thu Oct 22 2026 | 362.04 | 367.1 | 1.54% | 373.85 | 362.04 |
| Wed Oct 21 2026 | 373.1 | 361.54 | -2.56% | 379.7 | 357.35 |
| Mon Oct 19 2026 | 385 | 371.04 | -3.25% | 387.5 | 366.2 |
| Fri Oct 16 2026 | 393 | 383.5 | -2.19% | 393.45 | 382.54 |
| Thu Oct 15 2026 | 402 | 392.1 | -2.37% | 403.45 | 390 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in REDINGTON
