Redington Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 273.9 | 270.35 | -1.71% | 276.9 | 270.35 |
| Fri Jul 17 2026 | 277.14 | 275.04 | -0.38% | 280.29 | 271.75 |
| Thu Jul 16 2026 | 281.75 | 276.1 | -2.19% | 283.95 | 275.04 |
| Wed Jul 15 2026 | 285.1 | 282.29 | -0.15% | 288.2 | 280.25 |
| Tue Jul 14 2026 | 282.04 | 282.7 | -0.21% | 283.89 | 278.45 |
| Mon Jul 13 2026 | 278 | 283.29 | 1.03% | 287 | 275.1 |
| Fri Jul 10 2026 | 275 | 280.39 | 2.05% | 282.35 | 274 |
| Thu Jul 09 2026 | 270.95 | 274.75 | 2.29% | 277.29 | 268.45 |
| Wed Jul 08 2026 | 273.04 | 268.6 | -2.16% | 283 | 266.54 |
| Tue Jul 07 2026 | 279.25 | 274.54 | -0.80% | 281.39 | 273.29 |
