Redington share price history
REDINGTON
268.6
1.35 (0.51%)Last updated on 6 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Redington Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 267.25 | 268.6 | 0.51% | 269.9 | 260.7 |
| Thu Feb 05 2026 | 275.04 | 267.25 | -5.57% | 283.25 | 264.79 |
| Wed Feb 04 2026 | 276 | 283 | 2.30% | 285 | 274.5 |
| Tue Feb 03 2026 | 280 | 276.64 | 2.92% | 282 | 272.6 |
| Mon Feb 02 2026 | 269 | 268.79 | 0.88% | 271.14 | 261 |
| Sun Feb 01 2026 | 268.39 | 266.45 | -1.84% | 271.1 | 262.6 |
| Fri Jan 30 2026 | 260 | 271.45 | 3.27% | 273.79 | 259.1 |
| Thu Jan 29 2026 | 261.35 | 262.85 | 1.08% | 264 | 255.3 |
| Wed Jan 28 2026 | 252.6 | 260.04 | 3.85% | 261.25 | 250 |
| Tue Jan 27 2026 | 251.5 | 250.39 | -0.12% | 258 | 245 |
