Redington share price history

REDINGTON

264.05

1.35 (-0.51%)
Last updated on 24 Oct, 2025 | 15:56 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Redington Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 24 2025265.8264.05-0.50%269.85262.9
Thu Oct 23 2025269265.39-1.16%271.2264.95
Tue Oct 21 2025270.39268.50.49%272267.14
Mon Oct 20 2025268.64267.2-0.63%270263.45
Fri Oct 17 2025272.45268.89-1.03%274.35267.1
Thu Oct 16 2025276271.7-1.77%276.5270.79
Wed Oct 15 2025274.5276.61.32%278.95272.95
Tue Oct 14 2025279.29273-2.29%279.85268.54
Mon Oct 13 2025286279.39-3.69%286.95278
Fri Oct 10 2025269.7290.18.00%293.79267.7