Redington Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 221 | 224.18 | 1.33% | 228.25 | 219.54 |
| Tue May 19 2026 | 220 | 221.24 | 1.13% | 224.24 | 219.55 |
| Mon May 18 2026 | 220.82 | 218.77 | -1.13% | 220.94 | 214.1 |
| Fri May 15 2026 | 220 | 221.28 | 1.91% | 223.49 | 216.74 |
| Thu May 14 2026 | 212.5 | 217.13 | 3.37% | 218.8 | 208.1 |
| Wed May 13 2026 | 211.91 | 210.05 | -0.30% | 214.49 | 209.5 |
| Tue May 12 2026 | 218.66 | 210.69 | -3.64% | 218.91 | 210.02 |
| Mon May 11 2026 | 221 | 218.66 | -1.95% | 224.72 | 218 |
| Fri May 08 2026 | 224.49 | 223.02 | -0.65% | 226.44 | 221.38 |
| Thu May 07 2026 | 224.89 | 224.49 | 0.57% | 225.72 | 221.13 |
