Redington Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 216.71 | 214.19 | -0.36% | 217.5 | 211.51 |
| Tue Apr 28 2026 | 219.64 | 214.97 | -1.85% | 220.75 | 214 |
| Mon Apr 27 2026 | 219 | 219.02 | 1.18% | 224.11 | 217.55 |
| Fri Apr 24 2026 | 220.5 | 216.47 | -1.90% | 222.5 | 214.5 |
| Thu Apr 23 2026 | 225 | 220.67 | -2.27% | 225.8 | 220 |
| Wed Apr 22 2026 | 227 | 225.8 | -0.64% | 228.49 | 225.1 |
| Tue Apr 21 2026 | 229.77 | 227.25 | -0.11% | 230.3 | 227 |
| Mon Apr 20 2026 | 234.78 | 227.49 | -3.06% | 234.78 | 227 |
| Fri Apr 17 2026 | 229.72 | 234.66 | 3.02% | 242.5 | 229.07 |
| Thu Apr 16 2026 | 226 | 227.77 | 1.33% | 228.89 | 223 |
