Redington Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 349.8 | 354.85 | 1.17% | 358 | 341.05 |
| Thu Aug 06 2026 | 346.95 | 350.75 | 0.83% | 354.14 | 343.14 |
| Wed Aug 05 2026 | 350 | 347.85 | -0.50% | 360.54 | 343.35 |
| Tue Aug 04 2026 | 349.79 | 349.6 | 0.50% | 353.89 | 340 |
| Mon Aug 03 2026 | 320.5 | 347.85 | 8.15% | 357.79 | 319.5 |
| Fri Jul 31 2026 | 312.5 | 321.64 | 3.44% | 327.64 | 306.95 |
| Thu Jul 30 2026 | 307.95 | 310.95 | 8.18% | 338.5 | 307.95 |
| Wed Jul 29 2026 | 278.5 | 287.45 | 3.38% | 289.79 | 275.5 |
| Tue Jul 28 2026 | 277 | 278.04 | -0.04% | 281 | 274.14 |
| Mon Jul 27 2026 | 261 | 278.14 | 7.37% | 279.85 | 260.2 |
