| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 241.15 | 243.3 | 0.46% | 245.2 | 238.45 |
| Thu Aug 21 2025 | 246.94 | 242.19 | -1.72% | 247.69 | 241.85 |
| Wed Aug 20 2025 | 243.39 | 246.44 | 1.15% | 248.14 | 240.85 |
| Tue Aug 19 2025 | 241.1 | 243.64 | 1.58% | 249.14 | 238.19 |
| Mon Aug 18 2025 | 240 | 239.85 | 1.16% | 241.94 | 235.35 |
| Thu Aug 14 2025 | 240 | 237.1 | -1.27% | 241.35 | 234.89 |
| Wed Aug 13 2025 | 237.19 | 240.14 | 1.84% | 241.25 | 235 |
| Tue Aug 12 2025 | 242.25 | 235.8 | -2.84% | 242.94 | 234.25 |
| Mon Aug 11 2025 | 240.1 | 242.69 | 0.66% | 244 | 238.35 |
| Fri Aug 08 2025 | 242.55 | 241.1 | -0.72% | 245 | 236.5 |