Redington Share Price History

REDINGTON

Miscellaneous Large Cap

3808.00 (-2.06%)

Last updated on 9 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Redington Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	388.1	380	-2.06%	399.45	377.95
Thu Oct 08 2026	406.2	388	-4.55%	406.2	384.79
Wed Oct 07 2026	406	406.5	0.20%	411	401.5
Tue Oct 06 2026	414	405.7	-1.71%	417.39	404
Mon Oct 05 2026	400.45	412.75	3.72%	416.89	400.45
Thu Oct 01 2026	407	397.95	-2.22%	409.45	392.5
Wed Sep 30 2026	405.45	407	0.38%	413.5	404.39
Tue Sep 29 2026	404.75	405.45	0.15%	411.1	401.04
Mon Sep 28 2026	407	404.85	-0.59%	409.75	399.1
Fri Sep 25 2026	406.5	407.25	0.21%	411.89	404.1

1
2
3
4
...
25

Redington Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support