Redington Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 277 | 274.59 | -0.33% | 277.99 | 271.98 |
| Mon Jun 29 2026 | 286 | 275.51 | -3.80% | 287.79 | 273.63 |
| Thu Jun 25 2026 | 283 | 286.39 | 0.89% | 291.17 | 280.79 |
| Wed Jun 24 2026 | 275.08 | 283.85 | 2.87% | 285.45 | 275 |
| Tue Jun 23 2026 | 279.88 | 275.94 | -1.41% | 283.2 | 274.89 |
| Mon Jun 22 2026 | 282 | 279.88 | -0.31% | 284.2 | 276.79 |
| Fri Jun 19 2026 | 270 | 280.76 | 3.24% | 290.45 | 268.54 |
| Thu Jun 18 2026 | 253.24 | 271.95 | 9.26% | 274.82 | 251 |
| Wed Jun 17 2026 | 245 | 248.91 | 2.02% | 254.89 | 244.21 |
| Tue Jun 16 2026 | 243.99 | 243.97 | 0.49% | 247.89 | 242.41 |
