Redington share price history
REDINGTON
279.85
0.85 (0.30%)Last updated on 3 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRedington Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 279 | 279.85 | 0.30% | 282.45 | 277.2 |
| Wed Oct 01 2025 | 285 | 279 | -1.56% | 285.1 | 275.79 |
| Tue Sep 30 2025 | 296.77 | 283.42 | -2.68% | 296.77 | 281.6 |
| Mon Sep 29 2025 | 268.75 | 291.23 | 9.97% | 299.89 | 262.54 |
| Fri Sep 26 2025 | 270.1 | 264.82 | -1.49% | 270.5 | 260 |
| Thu Sep 25 2025 | 274.1 | 268.82 | -1.91% | 277 | 267.1 |
| Wed Sep 24 2025 | 285 | 274.05 | -3.85% | 285 | 272.95 |
| Tue Sep 23 2025 | 291.5 | 285.02 | -1.78% | 292.48 | 283.26 |
| Mon Sep 22 2025 | 299.5 | 290.2 | -3.18% | 302.22 | 288 |
| Fri Sep 19 2025 | 288.14 | 299.73 | 4.02% | 314.39 | 286.85 |