Redington share price history
REDINGTON
264.05
1.35 (-0.51%)Last updated on 24 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRedington Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 24 2025 | 265.8 | 264.05 | -0.50% | 269.85 | 262.9 |
| Thu Oct 23 2025 | 269 | 265.39 | -1.16% | 271.2 | 264.95 |
| Tue Oct 21 2025 | 270.39 | 268.5 | 0.49% | 272 | 267.14 |
| Mon Oct 20 2025 | 268.64 | 267.2 | -0.63% | 270 | 263.45 |
| Fri Oct 17 2025 | 272.45 | 268.89 | -1.03% | 274.35 | 267.1 |
| Thu Oct 16 2025 | 276 | 271.7 | -1.77% | 276.5 | 270.79 |
| Wed Oct 15 2025 | 274.5 | 276.6 | 1.32% | 278.95 | 272.95 |
| Tue Oct 14 2025 | 279.29 | 273 | -2.29% | 279.85 | 268.54 |
| Mon Oct 13 2025 | 286 | 279.39 | -3.69% | 286.95 | 278 |
| Fri Oct 10 2025 | 269.7 | 290.1 | 8.00% | 293.79 | 267.7 |