Redington share price history
REDINGTON
263.5
10.15 (-3.71%)Last updated on 16 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Redington Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 273.5 | 263.5 | -3.71% | 273.9 | 262 |
| Wed Jan 14 2026 | 272.6 | 273.64 | 0.22% | 276.79 | 271.54 |
| Tue Jan 13 2026 | 272 | 273.04 | 1.45% | 274.39 | 268.54 |
| Mon Jan 12 2026 | 273.29 | 269.14 | -1.52% | 280.79 | 267.75 |
| Fri Jan 09 2026 | 280.14 | 273.29 | -2.62% | 282.39 | 271.95 |
| Thu Jan 08 2026 | 285.6 | 280.64 | -1.25% | 299.29 | 278.14 |
| Wed Jan 07 2026 | 287.95 | 284.2 | -0.56% | 292.45 | 283.25 |
| Tue Jan 06 2026 | 278.7 | 285.79 | 2.64% | 293.29 | 278 |
| Mon Jan 05 2026 | 276.39 | 278.45 | 0.78% | 281.5 | 275.39 |
| Fri Jan 02 2026 | 274.79 | 276.29 | 0.49% | 278.35 | 274.75 |
