Recode Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 224.65 | 224.7 | 0.31% | 233.45 | 224.65 |
| Thu Jul 30 2026 | 226 | 224 | -0.33% | 228.55 | 222.5 |
| Wed Jul 29 2026 | 222 | 224.75 | 0.14% | 226 | 218.5 |
| Tue Jul 28 2026 | 239.94 | 224.44 | -3.98% | 239.94 | 219 |
| Mon Jul 27 2026 | 226.5 | 233.75 | 6.89% | 240 | 220 |
| Fri Jul 24 2026 | 216.5 | 218.69 | -2.34% | 225.89 | 216.5 |
| Thu Jul 23 2026 | 225 | 223.94 | 3.17% | 225 | 207.39 |
| Wed Jul 22 2026 | 211 | 217.05 | 4.30% | 238.89 | 211 |
| Tue Jul 21 2026 | 204.85 | 208.1 | 0.58% | 210 | 203.05 |
| Mon Jul 20 2026 | 207.89 | 206.89 | -0.48% | 208 | 200.05 |
