Recode Studios Share Price History

RECODE

Retail Industry Small Cap

4195.00 (-1.18%)

Last updated on 9 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Recode Studios Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	428.25	419	-1.18%	428.25	405.05
Sun Nov 08 2026	407.39	424	4.08%	425	387.04
Fri Nov 06 2026	399	407.39	5.00%	407.39	399
Thu Nov 05 2026	396	388	2.11%	396	388
Wed Nov 04 2026	376	380	-1.94%	380	368.14
Tue Nov 03 2026	376	387.5	0.55%	387.5	366.14
Mon Nov 02 2026	385	385.39	0.68%	400.79	364.04
Fri Oct 30 2026	392.95	382.79	2.08%	393.75	378.1
Thu Oct 29 2026	384.75	375	-2.82%	384.75	370.2
Wed Oct 28 2026	385	385.89	-4.72%	387	384.75

1
2
3
4
...
13

Recode Studios Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support