Recode Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 194.05 | 187.55 | -4.31% | 194.9 | 187 |
| Thu Jun 18 2026 | 200 | 196 | -4.34% | 201 | 194.05 |
| Wed Jun 17 2026 | 200.75 | 204.89 | -0.02% | 204.89 | 196.89 |
| Tue Jun 16 2026 | 200 | 204.94 | 0.66% | 206 | 195.05 |
| Mon Jun 15 2026 | 199.8 | 203.6 | 2.16% | 214 | 199.8 |
| Fri Jun 12 2026 | 189.94 | 199.3 | 8.82% | 202 | 186.05 |
| Thu Jun 11 2026 | 184.05 | 183.14 | -0.66% | 187 | 181.6 |
| Wed Jun 10 2026 | 198.94 | 184.35 | -5.22% | 198.94 | 182 |
| Tue Jun 09 2026 | 175.75 | 194.5 | 11.37% | 205 | 175.75 |
| Mon Jun 08 2026 | 179.39 | 174.64 | -2.81% | 182 | 171 |
