Recode Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 209 | 196 | 5.87% | 209 | 195 |
| Fri May 29 2026 | 187 | 185.14 | -2.86% | 189 | 179.89 |
| Wed May 27 2026 | 196.39 | 190.6 | -2.95% | 198.5 | 190 |
| Tue May 26 2026 | 205 | 196.39 | -6.19% | 206.89 | 195.1 |
| Mon May 25 2026 | 206.75 | 209.35 | 1.97% | 210 | 202.05 |
| Fri May 22 2026 | 205.39 | 205.3 | 2.52% | 207 | 191.25 |
| Thu May 21 2026 | 213 | 200.25 | -4.12% | 213 | 198.44 |
| Wed May 20 2026 | 208.69 | 208.85 | -2.70% | 212 | 205 |
| Tue May 19 2026 | 208 | 214.64 | 2.97% | 215 | 207 |
| Mon May 18 2026 | 191.55 | 208.44 | 4.48% | 209.44 | 189.55 |
