Recode Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 190.05 | 190 | 0.00% | 193.05 | 188 |
| Thu Jul 09 2026 | 193.85 | 190 | -1.99% | 193.85 | 190 |
| Wed Jul 08 2026 | 194.1 | 193.85 | -1.07% | 195.94 | 187.69 |
| Tue Jul 07 2026 | 192.19 | 195.94 | -0.10% | 196.55 | 190.55 |
| Mon Jul 06 2026 | 195.14 | 196.14 | -3.28% | 200 | 194.14 |
| Fri Jul 03 2026 | 198 | 202.8 | 1.22% | 203.94 | 198 |
| Thu Jul 02 2026 | 198.6 | 200.35 | 0.38% | 203 | 193 |
| Wed Jul 01 2026 | 202 | 199.6 | -2.37% | 205.5 | 197.69 |
| Tue Jun 30 2026 | 211 | 204.44 | -0.81% | 211 | 204 |
| Mon Jun 29 2026 | 205.55 | 206.1 | 3.13% | 213 | 198.5 |
