Recode Studios Share Price History

RECODE

Retail Industry Small Cap

426.1522.40 (-4.99%)

Last updated on 29 Sep, 2026 | 16:01 IST

Free Demat with Zero AMC*

Recode Studios Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	456	426.15	-4.99%	456	426.15
Mon Sep 28 2026	435.14	448.54	3.28%	456	434
Fri Sep 25 2026	397.29	434.29	4.10%	436	397.29
Thu Sep 24 2026	437.5	417.2	0.12%	437.5	397
Wed Sep 23 2026	416.5	416.7	4.99%	416.7	416.5
Tue Sep 22 2026	396.85	396.89	5.00%	396.89	396.85
Mon Sep 21 2026	377	378	5.00%	378	377
Fri Sep 18 2026	360	360	1.12%	360	356
Thu Sep 17 2026	356	356	-3.78%	375	352
Wed Sep 16 2026	366	370	-2.63%	376	361

1
2
3
4
...
10

Recode Studios Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support