Recode Studios Share Price History

RECODE

Retail Industry Small Cap

42018.00 (-4.11%)

Last updated on 19 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Recode Studios Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	445	420	-4.11%	458	420
Fri Oct 16 2026	425	438	0.00%	450	420.25
Thu Oct 15 2026	470	438	-4.11%	477	433.95
Wed Oct 14 2026	456	456.75	5.00%	456.75	452.25
Tue Oct 13 2026	445	435	-0.17%	445	428.04
Mon Oct 12 2026	425	435.75	5.00%	435.75	408.25
Fri Oct 09 2026	418.04	415	-2.35%	418.04	404.5
Thu Oct 08 2026	425.04	425	-1.63%	438.89	410.45
Wed Oct 07 2026	445	432.04	0.36%	451.79	425.04
Tue Oct 06 2026	414	430.5	-0.07%	430.5	413.2

1
2
3
4
...
11

Recode Studios Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support