Real Touch Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 57.19 | 57.19 | -5.00% | 57.19 | 57.19 |
| Thu Apr 16 2026 | 60.2 | 60.2 | 4.99% | 60.2 | 60.2 |
| Wed Apr 15 2026 | 60.34 | 57.34 | -4.97% | 63.36 | 57.34 |
| Mon Apr 13 2026 | 57.75 | 60.34 | 4.50% | 60.61 | 57.75 |
| Fri Apr 10 2026 | 57.75 | 57.74 | 4.98% | 57.75 | 57.74 |
| Thu Apr 09 2026 | 60.04 | 55 | -3.81% | 60.04 | 55 |
| Wed Apr 08 2026 | 57.18 | 57.18 | 4.98% | 57.18 | 57.18 |
| Tue Apr 07 2026 | 57.18 | 54.47 | 0.00% | 57.18 | 54.47 |
| Mon Apr 06 2026 | 60 | 54.47 | -4.99% | 60 | 54.47 |
| Thu Apr 02 2026 | 52.5 | 57.33 | 5.02% | 57.33 | 52.5 |
