Real Touch Finance share price history
RTFL
00.0
0 (0.00%)Last updated on 5 Jan, 2026 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Real Touch Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 49 | 49 | 0.00% | 49 | 49 |
| Tue Dec 30 2025 | 49 | 49 | -2.00% | 49 | 49 |
| Mon Dec 29 2025 | 51 | 50 | 2.23% | 51 | 50 |
| Fri Dec 26 2025 | 48.91 | 48.91 | 0.00% | 48.91 | 48.91 |
| Wed Dec 24 2025 | 48.91 | 48.91 | -5.01% | 48.91 | 48.91 |
| Mon Dec 22 2025 | 51.49 | 51.49 | -5.00% | 54 | 51.49 |
| Fri Dec 05 2025 | 54.2 | 54.2 | 2.26% | 54.2 | 54.2 |
| Thu Dec 04 2025 | 51.4 | 53 | 3.15% | 53 | 51.4 |
| Wed Dec 03 2025 | 51.38 | 51.38 | 4.96% | 51.38 | 51.38 |
| Tue Dec 02 2025 | 44.29 | 48.95 | 5.02% | 48.95 | 44.29 |
