Real Touch Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 58.8 | 53.39 | -5.00% | 58.8 | 53.39 |
| Mon Mar 09 2026 | 56.2 | 56.2 | 5.01% | 56.2 | 56.2 |
| Fri Mar 06 2026 | 53.54 | 53.52 | 4.94% | 53.54 | 53.52 |
| Thu Mar 05 2026 | 51.11 | 51 | 4.77% | 51.11 | 50 |
| Wed Mar 04 2026 | 48.68 | 48.68 | 5.00% | 48.68 | 48.68 |
| Mon Mar 02 2026 | 43.29 | 46.36 | 4.98% | 46.36 | 41.97 |
| Fri Feb 27 2026 | 42 | 44.16 | 0.00% | 44.16 | 42 |
| Thu Feb 26 2026 | 44.16 | 44.16 | -5.01% | 44.16 | 44.16 |
| Wed Feb 25 2026 | 47.95 | 46.49 | -4.99% | 47.95 | 46.49 |
| Tue Feb 24 2026 | 46.59 | 48.93 | 5.02% | 48.93 | 46.59 |
