Real Touch Finance share price history
RTFL
54.2
0.00 (0.00%)Last updated on 15 Dec, 2025 | 12:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Real Touch Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 05 2025 | 54.2 | 54.2 | 2.26% | 54.2 | 54.2 |
| Thu Dec 04 2025 | 51.4 | 53 | 3.15% | 53 | 51.4 |
| Wed Dec 03 2025 | 51.38 | 51.38 | 4.96% | 51.38 | 51.38 |
| Tue Dec 02 2025 | 44.29 | 48.95 | 5.02% | 48.95 | 44.29 |
| Fri Nov 28 2025 | 46.61 | 46.61 | 3.90% | 46.61 | 46.61 |
| Thu Nov 27 2025 | 44.4 | 44.86 | 1.04% | 46.61 | 42.18 |
| Wed Nov 26 2025 | 46.2 | 44.4 | 0.91% | 46.2 | 44 |
| Tue Nov 25 2025 | 44 | 44 | 0.00% | 44 | 44 |
| Mon Nov 24 2025 | 44 | 44 | -4.39% | 44 | 44 |
| Fri Nov 21 2025 | 46.02 | 46.02 | 0.00% | 46.02 | 46.02 |
