Real Touch Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 57.25 | 54.59 | 0.13% | 57.25 | 54.59 |
| Tue Mar 24 2026 | 54.52 | 54.52 | 4.99% | 54.52 | 54.52 |
| Mon Mar 23 2026 | 52 | 51.93 | -4.99% | 52 | 51.93 |
| Fri Mar 20 2026 | 60.4 | 54.66 | -5.01% | 60.4 | 54.66 |
| Thu Mar 19 2026 | 57.54 | 57.54 | 4.98% | 57.54 | 55 |
| Wed Mar 18 2026 | 54.81 | 54.81 | -4.98% | 54.81 | 54.81 |
| Tue Mar 17 2026 | 57.68 | 57.68 | 4.97% | 57.68 | 57.68 |
| Mon Mar 16 2026 | 57.72 | 54.95 | -0.07% | 57.72 | 54.95 |
| Fri Mar 13 2026 | 58.49 | 54.99 | -1.27% | 58.49 | 54.99 |
| Wed Mar 11 2026 | 56.04 | 55.7 | 4.35% | 56.04 | 50.72 |
