Real Touch Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 07 2026 | 43.99 | 43.11 | 0.58% | 43.99 | 43.11 |
| Thu Sep 03 2026 | 43.99 | 42.86 | -4.50% | 43.99 | 42.65 |
| Wed Sep 02 2026 | 44.88 | 44.88 | 0.00% | 44.88 | 44.88 |
| Tue Sep 01 2026 | 46.31 | 44.88 | -5.02% | 46.31 | 44.88 |
| Fri Aug 28 2026 | 43.5 | 47.25 | 3.23% | 48 | 43.5 |
| Thu Aug 27 2026 | 44.68 | 45.77 | -2.66% | 46 | 44.68 |
| Wed Aug 26 2026 | 47.02 | 47.02 | 0.00% | 47.02 | 47.02 |
| Tue Aug 25 2026 | 47.02 | 47.02 | 0.00% | 47.02 | 47.02 |
| Mon Aug 24 2026 | 51.97 | 47.02 | -5.01% | 51.97 | 47.02 |
| Thu Aug 20 2026 | 49.59 | 49.5 | -0.76% | 49.59 | 49.5 |
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in RTFL
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC