Real Touch Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 49.88 | 49.88 | -4.99% | 49.88 | 49.88 |
| Mon Aug 17 2026 | 52.5 | 52.5 | 5.00% | 52.5 | 52.5 |
| Wed Aug 12 2026 | 50 | 50 | 1.01% | 50 | 50 |
| Tue Aug 11 2026 | 50 | 49.5 | -0.80% | 50 | 49.5 |
| Mon Aug 10 2026 | 49 | 49.9 | 1.84% | 50 | 49 |
| Thu Aug 06 2026 | 50 | 49 | 2.53% | 50 | 48.75 |
| Wed Aug 05 2026 | 49 | 47.79 | -0.38% | 49 | 47.79 |
| Tue Aug 04 2026 | 47.97 | 47.97 | -5.01% | 47.97 | 47.97 |
| Mon Aug 03 2026 | 50.5 | 50.5 | -0.98% | 50.5 | 48.45 |
| Fri Jul 31 2026 | 51 | 51 | 4.23% | 51 | 51 |
