Real Touch Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 38 | 38 | -5.00% | 38 | 38 |
| Thu Sep 24 2026 | 40.5 | 40 | -2.32% | 40.5 | 40 |
| Wed Sep 23 2026 | 41 | 40.95 | 0.27% | 41 | 40.95 |
| Tue Sep 22 2026 | 40.84 | 40.84 | -5.02% | 40.84 | 40.84 |
| Fri Sep 18 2026 | 41.4 | 43 | 3.86% | 43 | 41.4 |
| Thu Sep 17 2026 | 41.4 | 41.4 | 0.00% | 41.4 | 41.4 |
| Wed Sep 16 2026 | 41.4 | 41.4 | 0.00% | 41.4 | 41.4 |
| Fri Sep 11 2026 | 41.4 | 41.4 | 0.00% | 41.4 | 41.4 |
| Thu Sep 10 2026 | 41.4 | 41.4 | 5.00% | 41.4 | 41.4 |
| Wed Sep 09 2026 | 39.43 | 39.43 | -4.99% | 39.43 | 39.43 |
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in RTFL
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC