Real Touch Finance share price history
RTFL
50.05
0.00 (0.00%)Last updated on 4 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReal Touch Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 50.04 | 50.04 | 0.18% | 50.04 | 50.04 |
| Fri Oct 31 2025 | 49.95 | 49.95 | 0.00% | 49.95 | 49.95 |
| Wed Oct 29 2025 | 49.95 | 49.95 | 0.00% | 49.95 | 49.95 |
| Tue Oct 28 2025 | 50.5 | 49.95 | 1.75% | 50.5 | 49.95 |
| Fri Oct 24 2025 | 49 | 49.09 | -1.82% | 50 | 49 |
| Thu Oct 23 2025 | 50 | 50 | 0.00% | 51.5 | 50 |
| Tue Oct 21 2025 | 50 | 50 | 3.84% | 50 | 50 |
| Mon Oct 20 2025 | 48.15 | 48.15 | 0.00% | 48.15 | 48.15 |
| Fri Oct 17 2025 | 48.15 | 48.15 | 0.00% | 48.15 | 48.15 |
| Wed Oct 15 2025 | 48.15 | 48.15 | 0.00% | 48.15 | 48.15 |