Real Touch Finance share price history

RTFL

46.4

2.17 (4.91%)
Last updated on 29 May, 2026 | 15:03 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Real Touch Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri May 29 202642.0246.44.93%46.4442.02
Wed May 27 202644.2244.22-4.98%44.2244.22
Tue May 26 202646.5446.54-5.02%46.5446.54
Mon May 25 202649.86493.16%49.8645.13
Fri May 22 202652.547.5-5.00%52.547.5
Thu May 21 20265150-1.96%53.5448.45
Wed May 20 202651.18514.62%51.1846.31
Tue May 19 202646.4348.755.00%48.7546.43
Mon May 18 202647.3846.432.88%47.3842.88
Fri May 15 202645.1345.13-4.99%45.1345.13

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost