Real Touch Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 42.02 | 46.4 | 4.93% | 46.44 | 42.02 |
| Wed May 27 2026 | 44.22 | 44.22 | -4.98% | 44.22 | 44.22 |
| Tue May 26 2026 | 46.54 | 46.54 | -5.02% | 46.54 | 46.54 |
| Mon May 25 2026 | 49.86 | 49 | 3.16% | 49.86 | 45.13 |
| Fri May 22 2026 | 52.5 | 47.5 | -5.00% | 52.5 | 47.5 |
| Thu May 21 2026 | 51 | 50 | -1.96% | 53.54 | 48.45 |
| Wed May 20 2026 | 51.18 | 51 | 4.62% | 51.18 | 46.31 |
| Tue May 19 2026 | 46.43 | 48.75 | 5.00% | 48.75 | 46.43 |
| Mon May 18 2026 | 47.38 | 46.43 | 2.88% | 47.38 | 42.88 |
| Fri May 15 2026 | 45.13 | 45.13 | -4.99% | 45.13 | 45.13 |
