Real Touch Finance share price history
RTFL
44
0.00 (0.00%)Last updated on 25 Nov, 2025 | 12:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReal Touch Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 44 | 44 | 0.00% | 44 | 44 |
| Mon Nov 24 2025 | 44 | 44 | -4.39% | 44 | 44 |
| Fri Nov 21 2025 | 46.02 | 46.02 | 0.00% | 46.02 | 46.02 |
| Wed Nov 19 2025 | 46.02 | 46.02 | 0.00% | 46.02 | 46.02 |
| Tue Nov 18 2025 | 46.02 | 46.02 | -5.02% | 46.02 | 46.02 |
| Mon Nov 17 2025 | 48.45 | 48.45 | 0.00% | 48.45 | 48.45 |
| Fri Nov 14 2025 | 50 | 48.45 | -5.00% | 50 | 48.45 |
| Thu Nov 13 2025 | 51.49 | 51 | 2.00% | 51.49 | 47.5 |
| Wed Nov 12 2025 | 50.93 | 50 | -1.83% | 50.93 | 50 |
| Tue Nov 11 2025 | 48.93 | 50.93 | 4.09% | 51 | 48.93 |