Real Touch Finance share price history
RTFL
56.05
0.00 (0.00%)Last updated on 25 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReal Touch Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 56.04 | 56.04 | 3.87% | 56.04 | 56.04 |
| Tue Sep 23 2025 | 53.95 | 53.95 | -0.09% | 53.95 | 51.29 |
| Fri Sep 19 2025 | 54 | 54 | -1.82% | 54 | 54 |
| Thu Sep 18 2025 | 55 | 55 | 0.00% | 55 | 55 |
| Wed Sep 17 2025 | 55 | 55 | 0.00% | 55 | 55 |
| Mon Sep 15 2025 | 55 | 55 | 0.00% | 55 | 55 |
| Fri Sep 12 2025 | 55 | 55 | 0.00% | 55 | 55 |
| Thu Sep 11 2025 | 55 | 55 | -2.17% | 55 | 55 |
| Wed Sep 10 2025 | 53.54 | 56.22 | 5.01% | 56.22 | 53.54 |
| Tue Sep 09 2025 | 50.9 | 53.54 | 4.98% | 53.54 | 50.9 |