Real Touch Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 51.5 | 51.5 | 4.82% | 51.5 | 51.5 |
| Mon Jul 27 2026 | 49.15 | 49.13 | 3.43% | 49.15 | 49.13 |
| Fri Jul 24 2026 | 47.5 | 47.5 | -5.00% | 47.5 | 47.5 |
| Thu Jul 23 2026 | 47.93 | 50 | -0.89% | 50 | 47.93 |
| Wed Jul 22 2026 | 50.45 | 50.45 | -4.97% | 50.45 | 50.45 |
| Tue Jul 21 2026 | 54.18 | 53.09 | 2.87% | 54.18 | 49.02 |
| Mon Jul 20 2026 | 49.16 | 51.61 | 4.98% | 51.61 | 49.16 |
| Fri Jul 17 2026 | 49.18 | 49.16 | 4.40% | 49.18 | 49.16 |
| Thu Jul 16 2026 | 47.09 | 47.09 | 4.97% | 47.09 | 47.09 |
| Wed Jul 15 2026 | 49.09 | 44.86 | -4.92% | 49.09 | 44.84 |
