Real Touch Finance share price history
RTFL
49.39
2.35 (5.00%)Last updated on 4 Sep, 2025 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReal Touch Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 49.39 | 49.39 | 5.00% | 49.39 | 49.39 |
| Wed Sep 03 2025 | 47.04 | 47.04 | -2.00% | 47.04 | 47.04 |
| Tue Sep 02 2025 | 48 | 48 | 0.00% | 48 | 48 |
| Mon Sep 01 2025 | 49 | 48 | -2.04% | 49 | 48 |
| Fri Aug 29 2025 | 49.74 | 49 | 3.42% | 49.74 | 49 |
| Thu Aug 28 2025 | 47.38 | 47.38 | -4.97% | 47.38 | 47.38 |
| Tue Aug 26 2025 | 47.54 | 49.86 | 4.97% | 49.86 | 47.54 |
| Mon Aug 25 2025 | 50 | 47.5 | -5.00% | 50 | 47.5 |
| Fri Aug 22 2025 | 48.72 | 50 | 2.63% | 50 | 48.72 |
| Thu Aug 21 2025 | 48.72 | 48.72 | -5.01% | 48.72 | 48.72 |