Real Touch Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 50 | 50 | -0.68% | 50 | 47.84 |
| Thu May 07 2026 | 53 | 50.34 | -5.02% | 53 | 50.34 |
| Wed May 06 2026 | 53 | 53 | -3.64% | 53 | 53 |
| Tue May 05 2026 | 55 | 55 | -4.08% | 55 | 55 |
| Mon May 04 2026 | 60.34 | 57.34 | -4.97% | 63.36 | 57.34 |
| Thu Apr 30 2026 | 61.59 | 60.34 | 2.88% | 61.59 | 60.34 |
| Wed Apr 29 2026 | 64.8 | 58.65 | -5.00% | 64.8 | 58.65 |
| Tue Apr 28 2026 | 61.74 | 61.74 | 5.02% | 61.74 | 61.74 |
| Mon Apr 27 2026 | 56 | 58.79 | 4.98% | 58.79 | 56 |
| Fri Apr 24 2026 | 56.22 | 56 | 4.59% | 56.22 | 50.88 |
