Real Touch Finance share price history
RTFL
48.15
0.00 (0.00%)Last updated on 15 Oct, 2025 | 12:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReal Touch Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 48.15 | 48.15 | 0.00% | 48.15 | 48.15 |
| Tue Oct 14 2025 | 48.15 | 48.15 | -4.99% | 48.15 | 48.15 |
| Mon Oct 13 2025 | 49.59 | 50.68 | 2.20% | 52 | 47.11 |
| Fri Oct 10 2025 | 54 | 49.59 | -5.00% | 54 | 49.59 |
| Thu Oct 09 2025 | 54.25 | 52.2 | -5.00% | 54.25 | 52.2 |
| Tue Oct 07 2025 | 55 | 54.95 | 4.81% | 55 | 54.95 |
| Mon Oct 06 2025 | 52.25 | 52.43 | -4.67% | 53.95 | 52.25 |
| Wed Oct 01 2025 | 53 | 55 | 1.27% | 57 | 53 |
| Mon Sep 29 2025 | 56.95 | 54.31 | -4.99% | 56.95 | 54.31 |
| Thu Sep 25 2025 | 57.16 | 57.16 | 2.00% | 57.16 | 57.16 |