Real Touch Finance Share Price History

RTFL

Finance Small Cap

26.351.25 (4.98%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Real Touch Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	25.1	26.35	4.98%	26.35	24.37
Thu Nov 05 2026	25.14	25.1	-4.92%	27.72	25.09
Wed Nov 04 2026	26.79	26.4	-5.00%	27	26.4
Tue Nov 03 2026	28.6	27.79	-4.73%	28.6	27.71
Mon Nov 02 2026	30.7	29.17	-4.98%	32.22	29.17
Fri Oct 30 2026	30.62	30.7	-4.72%	33.84	30.62
Wed Oct 28 2026	33	32.22	-4.98%	33	32.22
Mon Oct 26 2026	35.5	33.91	-5.01%	35.5	33.91
Wed Oct 21 2026	35.7	35.7	0.00%	35.7	35.7
Mon Oct 19 2026	35.7	35.7	5.00%	35.7	35.7

1
2
3
4
...
20

Real Touch Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support