Real Touch Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 45.13 | 45.13 | -4.99% | 45.13 | 45.13 |
| Thu May 14 2026 | 47.79 | 47.5 | -5.00% | 52.5 | 47.5 |
| Wed May 13 2026 | 46.08 | 50 | 3.09% | 50 | 46.08 |
| Tue May 12 2026 | 46.5 | 48.5 | 4.30% | 48.81 | 44.18 |
| Mon May 11 2026 | 46.5 | 46.5 | -4.97% | 50 | 46.5 |
| Fri May 08 2026 | 50 | 48.93 | -2.80% | 50 | 47.84 |
| Thu May 07 2026 | 53 | 50.34 | -5.02% | 53 | 50.34 |
| Wed May 06 2026 | 53 | 53 | -3.64% | 53 | 53 |
| Tue May 05 2026 | 55 | 55 | -4.08% | 55 | 55 |
| Mon May 04 2026 | 60.34 | 57.34 | -4.97% | 63.36 | 57.34 |
