Real Touch Finance share price history
RTFL
45
2.00 (4.65%)Last updated on 23 Jan, 2026 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Real Touch Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 45 | 45 | 4.65% | 45 | 45 |
| Thu Jan 22 2026 | 43 | 43 | -1.40% | 43 | 43 |
| Wed Jan 21 2026 | 43.61 | 43.61 | -4.99% | 43.61 | 43.61 |
| Tue Jan 20 2026 | 45.9 | 45.9 | -4.99% | 45.9 | 45.9 |
| Mon Jan 19 2026 | 50.72 | 48.31 | 0.00% | 50.72 | 48.31 |
| Fri Jan 16 2026 | 52.99 | 48.31 | -4.98% | 52.99 | 48.31 |
| Wed Jan 14 2026 | 50.9 | 50.84 | 4.82% | 50.9 | 50.84 |
| Tue Jan 13 2026 | 44.25 | 48.5 | 4.17% | 48.5 | 44.25 |
| Thu Jan 08 2026 | 46.56 | 46.56 | 0.00% | 46.56 | 46.56 |
| Wed Jan 07 2026 | 44.24 | 46.56 | 0.00% | 46.56 | 44.24 |
