| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 44.31 | 44.32 | -1.95% | 44.32 | 44.31 |
| Wed Aug 13 2025 | 45.22 | 45.2 | -2.02% | 45.22 | 45.2 |
| Tue Aug 12 2025 | 46.13 | 46.13 | -1.98% | 46.13 | 46.13 |
| Mon Aug 11 2025 | 47.06 | 47.06 | -2.00% | 47.06 | 47.06 |
| Fri Aug 08 2025 | 48.02 | 48.02 | -2.00% | 48.02 | 48.02 |
| Thu Aug 07 2025 | 49 | 49 | -2.00% | 49 | 49 |
| Wed Aug 06 2025 | 50.04 | 50 | -0.08% | 50.04 | 50 |
| Tue Aug 05 2025 | 50.04 | 50.04 | 0.00% | 50.04 | 49.5 |
| Mon Aug 04 2025 | 50.04 | 50.04 | -2.00% | 50.04 | 50.04 |
| Fri Aug 01 2025 | 51.06 | 51.06 | -1.98% | 51.06 | 51.06 |