Real Touch Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 48.54 | 48.54 | -4.99% | 48.54 | 48.54 |
| Tue Jul 07 2026 | 51.09 | 51.09 | -0.70% | 51.09 | 51.09 |
| Mon Jul 06 2026 | 51.45 | 51.45 | 5.00% | 51.45 | 51.45 |
| Thu Jul 02 2026 | 49 | 49 | 0.00% | 49 | 49 |
| Wed Jul 01 2026 | 45.59 | 49 | 2.08% | 50.38 | 45.59 |
| Tue Jun 30 2026 | 48 | 48 | 4.62% | 48 | 48 |
| Mon Jun 29 2026 | 45.88 | 45.88 | -4.99% | 45.88 | 45.88 |
| Thu Jun 25 2026 | 48.29 | 48.29 | 3.60% | 48.29 | 48.29 |
| Wed Jun 24 2026 | 46.61 | 46.61 | -4.99% | 46.61 | 46.61 |
| Tue Jun 23 2026 | 44.41 | 49.06 | 4.94% | 49.06 | 44.41 |
