Real Touch Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 46.31 | 48 | -1.52% | 48 | 46.31 |
| Wed Jun 17 2026 | 44.13 | 48.74 | 4.93% | 48.75 | 44.13 |
| Tue Jun 16 2026 | 46.45 | 46.45 | -5.01% | 46.45 | 46.45 |
| Fri Jun 12 2026 | 48.9 | 48.9 | -0.20% | 48.9 | 48.9 |
| Thu Jun 11 2026 | 49 | 49 | 4.37% | 49 | 49 |
| Wed Jun 10 2026 | 47.77 | 46.95 | 3.19% | 47.77 | 46.5 |
| Tue Jun 09 2026 | 45.5 | 45.5 | -4.97% | 45.5 | 45.5 |
| Mon Jun 08 2026 | 48.47 | 47.88 | 2.88% | 48.47 | 46 |
| Fri Jun 05 2026 | 46.54 | 46.54 | -5.00% | 46.54 | 46.54 |
| Thu Jun 04 2026 | 49.18 | 48.99 | 1.45% | 49.18 | 45.88 |
