Real Touch Finance share price history
RTFL
49
0.00 (0.00%)Last updated on 18 Feb, 2026 | 10:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Real Touch Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 49 | 49 | -2.00% | 49 | 49 |
| Fri Feb 13 2026 | 52 | 50 | 0.89% | 52 | 50 |
| Thu Feb 12 2026 | 49.56 | 49.56 | 5.00% | 49.56 | 49.56 |
| Tue Feb 10 2026 | 49.5 | 47.2 | 0.00% | 49.5 | 47.2 |
| Mon Feb 09 2026 | 47.2 | 47.2 | 0.00% | 47.2 | 47.2 |
| Wed Feb 04 2026 | 49.5 | 47.2 | 0.00% | 49.5 | 47.2 |
| Tue Feb 03 2026 | 45 | 47.2 | 4.89% | 47.2 | 45 |
| Fri Jan 23 2026 | 45 | 45 | 4.65% | 45 | 45 |
| Thu Jan 22 2026 | 43 | 43 | -1.40% | 43 | 43 |
| Wed Jan 21 2026 | 43.61 | 43.61 | -4.99% | 43.61 | 43.61 |
