| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 5.87 | 5.86 | 0.00% | 5.95 | 5.74 |
| Tue Jul 15 2025 | 5.98 | 5.86 | -0.68% | 5.98 | 5.78 |
| Mon Jul 14 2025 | 5.9 | 5.9 | 0.00% | 6.03 | 5.82 |
| Fri Jul 11 2025 | 5.96 | 5.9 | -1.34% | 5.98 | 5.84 |
| Thu Jul 10 2025 | 6 | 5.98 | 0.00% | 6.03 | 5.8 |
| Wed Jul 09 2025 | 6.07 | 5.98 | -1.16% | 6.07 | 5.96 |
| Tue Jul 08 2025 | 6.05 | 6.05 | 0.67% | 6.05 | 5.9 |
| Mon Jul 07 2025 | 6.07 | 6.01 | -0.33% | 6.07 | 5.96 |
| Fri Jul 04 2025 | 5.86 | 6.03 | 0.84% | 6.07 | 5.86 |
| Thu Jul 03 2025 | 6.03 | 5.98 | -0.50% | 6.09 | 5.94 |