Real Eco-Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 4.97 | 4.84 | 3.64% | 5.5 | 4.43 |
| Wed Mar 25 2026 | 4.88 | 4.67 | 1.74% | 4.9 | 4 |
| Tue Mar 24 2026 | 4.28 | 4.59 | 17.09% | 4.65 | 4.01 |
| Mon Mar 23 2026 | 4.69 | 3.92 | -13.85% | 4.92 | 3.77 |
| Fri Mar 20 2026 | 4.59 | 4.55 | 1.11% | 4.69 | 4.21 |
| Thu Mar 19 2026 | 4.51 | 4.5 | -7.41% | 5.36 | 4.5 |
| Wed Mar 18 2026 | 5.38 | 4.86 | 1.25% | 5.38 | 4.82 |
| Tue Mar 17 2026 | 4.78 | 4.8 | 0.00% | 5.76 | 4.44 |
| Mon Mar 16 2026 | 4.71 | 4.8 | 2.78% | 4.84 | 4.3 |
| Fri Mar 13 2026 | 4.88 | 4.67 | -3.51% | 4.88 | 4.67 |
