Real Eco-Energy share price history
REALECO
4.9
0.08 (1.66%)Last updated on 28 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReal Eco-Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 4.82 | 4.9 | 1.66% | 5.06 | 4.71 |
| Thu Nov 27 2025 | 5.09 | 4.82 | -5.30% | 5.09 | 4.36 |
| Wed Nov 26 2025 | 4.98 | 5.09 | 3.46% | 5.48 | 4.92 |
| Tue Nov 25 2025 | 4.8 | 4.92 | 0.00% | 4.98 | 4.8 |
| Mon Nov 24 2025 | 4.92 | 4.92 | -2.19% | 5.01 | 4.92 |
| Fri Nov 21 2025 | 4.9 | 5.03 | 1.00% | 5.03 | 4.9 |
| Thu Nov 20 2025 | 4.94 | 4.98 | -0.60% | 5.09 | 4.82 |
| Wed Nov 19 2025 | 5 | 5.01 | 0.20% | 5.11 | 4.9 |
| Tue Nov 18 2025 | 5.3 | 5 | -0.60% | 5.3 | 4.98 |
| Mon Nov 17 2025 | 5.44 | 5.03 | 0.60% | 5.44 | 4.96 |