Real Eco-Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 15 2026 | 4.67 | 4.28 | 0.47% | 4.67 | 3.91 |
| Wed Oct 14 2026 | 4.4 | 4.26 | -0.47% | 4.4 | 4.21 |
| Tue Oct 13 2026 | 4.42 | 4.28 | -1.38% | 4.42 | 4.05 |
| Mon Oct 12 2026 | 4.13 | 4.34 | 0.93% | 4.44 | 4.13 |
| Fri Oct 09 2026 | 4.4 | 4.3 | -1.83% | 4.44 | 4.19 |
| Thu Oct 08 2026 | 4.3 | 4.38 | -0.45% | 4.63 | 4.25 |
| Wed Oct 07 2026 | 4.46 | 4.4 | 0.92% | 4.76 | 4.3 |
| Tue Oct 06 2026 | 4.46 | 4.36 | -2.24% | 4.46 | 4.3 |
| Mon Oct 05 2026 | 4.51 | 4.46 | -0.89% | 4.51 | 4.4 |
| Thu Oct 01 2026 | 4.69 | 4.5 | -3.64% | 4.9 | 4.42 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in REALECO
