Real Eco-Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 4.19 | 4.69 | 11.93% | 5 | 4.19 |
| Thu Aug 13 2026 | 4.15 | 4.19 | 0.48% | 4.3 | 4.09 |
| Wed Aug 12 2026 | 4.19 | 4.17 | -0.48% | 4.34 | 4 |
| Tue Aug 11 2026 | 4.05 | 4.19 | 2.44% | 4.19 | 4.05 |
| Mon Aug 10 2026 | 4.28 | 4.09 | -6.19% | 4.28 | 4.03 |
| Fri Aug 07 2026 | 4.69 | 4.36 | -0.91% | 4.69 | 4.25 |
| Thu Aug 06 2026 | 4.42 | 4.4 | 5.52% | 4.44 | 4.19 |
| Wed Aug 05 2026 | 4.05 | 4.17 | 3.47% | 4.48 | 4.03 |
| Tue Aug 04 2026 | 4.17 | 4.03 | -2.42% | 4.3 | 3.88 |
| Mon Aug 03 2026 | 4.15 | 4.13 | 1.98% | 4.25 | 4.07 |
