Real Eco-Energy share price history
REALECO
4.77
0.23 (-4.60%)Last updated on 7 Nov, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReal Eco-Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 5.16 | 4.77 | -4.60% | 5.16 | 4.75 |
| Thu Nov 06 2025 | 5.05 | 5 | -0.60% | 5.09 | 4.9 |
| Tue Nov 04 2025 | 4.86 | 5.03 | 1.41% | 5.07 | 4.86 |
| Mon Nov 03 2025 | 5.07 | 4.96 | -1.00% | 5.19 | 4.94 |
| Fri Oct 31 2025 | 5.48 | 5.01 | -0.79% | 5.48 | 4.86 |
| Thu Oct 30 2025 | 5.05 | 5.05 | 2.64% | 5.09 | 4.92 |
| Wed Oct 29 2025 | 5.09 | 4.92 | -2.19% | 5.19 | 4.8 |
| Tue Oct 28 2025 | 5.3 | 5.03 | -3.45% | 5.36 | 4.88 |
| Mon Oct 27 2025 | 5.25 | 5.21 | 3.58% | 5.25 | 5.13 |
| Fri Oct 24 2025 | 5.69 | 5.03 | 1.00% | 5.69 | 4.84 |