Real Eco-Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 4.31 | 4.46 | -1.55% | 4.64 | 4.31 |
| Thu Sep 24 2026 | 4.76 | 4.53 | 0.00% | 4.76 | 4.34 |
| Wed Sep 23 2026 | 4.46 | 4.53 | 0.67% | 4.8 | 4.46 |
| Tue Sep 22 2026 | 4.82 | 4.5 | -5.46% | 4.82 | 4.4 |
| Mon Sep 21 2026 | 4.32 | 4.76 | 5.78% | 5.4 | 4.11 |
| Fri Sep 18 2026 | 4.84 | 4.5 | -1.53% | 4.84 | 4.46 |
| Thu Sep 17 2026 | 4.13 | 4.57 | 6.28% | 4.9 | 4.13 |
| Wed Sep 16 2026 | 4.4 | 4.3 | -4.02% | 4.67 | 4.21 |
| Tue Sep 15 2026 | 4.59 | 4.48 | 0.90% | 4.86 | 4.44 |
| Fri Sep 11 2026 | 4.32 | 4.44 | -0.89% | 4.69 | 4.32 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in REALECO
