Real Eco-Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 4.89 | 4.89 | -1.01% | 5.09 | 4.77 |
| Wed May 06 2026 | 5 | 4.94 | 0.41% | 5 | 4.4 |
| Tue May 05 2026 | 4.92 | 4.92 | 0.00% | 5.05 | 4.84 |
| Mon May 04 2026 | 5.09 | 4.92 | -1.60% | 5.15 | 4.84 |
| Thu Apr 30 2026 | 4.9 | 5 | 2.04% | 5 | 4.9 |
| Wed Apr 29 2026 | 5.19 | 4.9 | -2.20% | 5.19 | 4.88 |
| Tue Apr 28 2026 | 4.84 | 5.01 | 3.09% | 5.05 | 4.84 |
| Mon Apr 27 2026 | 4.78 | 4.86 | 2.10% | 5.3 | 4.78 |
| Fri Apr 24 2026 | 4.84 | 4.76 | -3.25% | 5.03 | 4.76 |
| Thu Apr 23 2026 | 5.11 | 4.92 | -2.19% | 5.11 | 4.71 |
