Real Eco-Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 4.86 | 4.92 | -1.20% | 5.13 | 4.86 |
| Thu Apr 16 2026 | 5.19 | 4.98 | -0.40% | 5.19 | 4.9 |
| Wed Apr 15 2026 | 5.19 | 5 | 0.81% | 5.19 | 4.98 |
| Mon Apr 13 2026 | 5.32 | 4.96 | -2.55% | 5.32 | 4.88 |
| Fri Apr 10 2026 | 5.01 | 5.09 | 2.62% | 5.15 | 4.88 |
| Thu Apr 09 2026 | 5.15 | 4.96 | -1.78% | 5.15 | 4.84 |
| Wed Apr 08 2026 | 4.86 | 5.05 | 3.91% | 5.32 | 4.76 |
| Tue Apr 07 2026 | 4.98 | 4.86 | -0.82% | 4.98 | 4.73 |
| Mon Apr 06 2026 | 4.86 | 4.9 | 2.94% | 5 | 4.76 |
| Thu Apr 02 2026 | 4.96 | 4.76 | 0.00% | 4.96 | 4.65 |
