Real Eco-Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 04 2026 | 4.13 | 4.05 | 2.53% | 4.13 | 3.84 |
| Tue Nov 03 2026 | 4.17 | 3.95 | 5.05% | 4.17 | 3.84 |
| Mon Nov 02 2026 | 3.75 | 3.76 | -2.34% | 4.13 | 3.75 |
| Fri Oct 30 2026 | 3.8 | 3.85 | -4.47% | 4 | 3.8 |
| Thu Oct 29 2026 | 4.01 | 4.03 | -1.95% | 4.36 | 4 |
| Wed Oct 28 2026 | 4.3 | 4.11 | -0.96% | 4.3 | 4.07 |
| Tue Oct 27 2026 | 4 | 4.15 | 5.06% | 4.23 | 4 |
| Mon Oct 26 2026 | 3.83 | 3.95 | 2.60% | 4.28 | 3.83 |
| Fri Oct 23 2026 | 4.11 | 3.85 | -7.23% | 4.11 | 3.79 |
| Thu Oct 22 2026 | 4.19 | 4.15 | -5.68% | 4.25 | 4.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in REALECO
