Real Eco-Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 4.11 | 4.03 | 2.54% | 4.11 | 3.93 |
| Thu Jul 23 2026 | 3.97 | 3.93 | -1.01% | 4.13 | 3.88 |
| Wed Jul 22 2026 | 4.01 | 3.97 | -2.93% | 4.07 | 3.88 |
| Tue Jul 21 2026 | 4.09 | 4.09 | 1.49% | 4.19 | 4.05 |
| Mon Jul 20 2026 | 4.21 | 4.03 | -1.95% | 4.23 | 3.9 |
| Fri Jul 17 2026 | 4.11 | 4.11 | 1.99% | 4.23 | 4.09 |
| Thu Jul 16 2026 | 4.03 | 4.03 | -0.98% | 4.09 | 3.98 |
| Wed Jul 15 2026 | 4.01 | 4.07 | 1.75% | 4.15 | 4.01 |
| Tue Jul 14 2026 | 4 | 4 | -0.74% | 4.19 | 3.92 |
| Mon Jul 13 2026 | 4.25 | 4.03 | -2.42% | 4.38 | 3.85 |
