Real Eco-Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 4.6 | 4.53 | -1.74% | 4.73 | 4.5 |
| Thu Mar 05 2026 | 4.57 | 4.61 | 1.77% | 4.73 | 4.46 |
| Wed Mar 04 2026 | 4.63 | 4.53 | -1.31% | 4.67 | 4.38 |
| Mon Mar 02 2026 | 4.61 | 4.59 | -2.13% | 4.75 | 4.34 |
| Fri Feb 27 2026 | 4.8 | 4.69 | -1.47% | 4.88 | 4.3 |
| Thu Feb 26 2026 | 4.8 | 4.76 | 0.00% | 4.92 | 4.76 |
| Wed Feb 25 2026 | 4.71 | 4.76 | -0.83% | 4.98 | 4.71 |
| Tue Feb 24 2026 | 4.8 | 4.8 | -2.04% | 4.8 | 4.63 |
| Mon Feb 23 2026 | 4.9 | 4.9 | 0.00% | 5.19 | 4.71 |
| Fri Feb 20 2026 | 4.9 | 4.9 | 0.00% | 4.98 | 4.84 |
