Real Eco-Energy share price history
REALECO
4.95
0.02 (0.41%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Real Eco-Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 5.04 | 4.95 | 0.61% | 5.04 | 4.6 |
| Thu Jan 08 2026 | 4.9 | 4.92 | 0.41% | 5.07 | 4.8 |
| Wed Jan 07 2026 | 5.13 | 4.9 | -1.61% | 5.13 | 4.8 |
| Tue Jan 06 2026 | 5.01 | 4.98 | 0.81% | 5.15 | 4.96 |
| Mon Jan 05 2026 | 4.96 | 4.94 | -0.40% | 5.01 | 4.9 |
| Fri Jan 02 2026 | 4.92 | 4.96 | 0.00% | 5.07 | 4.84 |
| Thu Jan 01 2026 | 5.13 | 4.96 | -2.55% | 5.21 | 4.94 |
| Wed Dec 31 2025 | 4.9 | 5.09 | -0.78% | 5.21 | 4.9 |
| Tue Dec 30 2025 | 5.13 | 5.13 | 0.00% | 5.13 | 4.92 |
| Mon Dec 29 2025 | 4.92 | 5.13 | 4.27% | 5.15 | 4.86 |
