Real Eco-Energy share price history
REALECO
4.9
0.17 (-3.35%)Last updated on 17 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Real Eco-Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 4.81 | 4.9 | -3.35% | 5.06 | 4.8 |
| Mon Feb 16 2026 | 4.98 | 5.07 | 1.40% | 5.09 | 4.65 |
| Fri Feb 13 2026 | 4.63 | 5 | 7.53% | 5.11 | 4.19 |
| Thu Feb 12 2026 | 4.63 | 4.65 | -0.85% | 4.69 | 4.63 |
| Wed Feb 11 2026 | 4.71 | 4.69 | -0.42% | 4.78 | 4.67 |
| Tue Feb 10 2026 | 4.8 | 4.71 | -0.42% | 4.8 | 4.63 |
| Mon Feb 09 2026 | 4.61 | 4.73 | -1.46% | 4.82 | 4.61 |
| Fri Feb 06 2026 | 4.82 | 4.8 | 0.00% | 4.84 | 4.8 |
| Thu Feb 05 2026 | 4.96 | 4.8 | -0.83% | 4.96 | 4.78 |
| Wed Feb 04 2026 | 4.98 | 4.84 | -0.41% | 4.98 | 4.73 |
