Real Eco-Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 4.63 | 4.52 | -0.22% | 4.73 | 4.47 |
| Tue May 26 2026 | 4.57 | 4.53 | 0.00% | 4.73 | 4.42 |
| Mon May 25 2026 | 4.51 | 4.53 | 0.44% | 4.69 | 4.4 |
| Fri May 22 2026 | 4.44 | 4.51 | 4.40% | 5 | 4.32 |
| Thu May 21 2026 | 4.34 | 4.32 | -2.26% | 4.59 | 4.26 |
| Wed May 20 2026 | 4.73 | 4.42 | -2.00% | 4.73 | 4.4 |
| Tue May 19 2026 | 4.61 | 4.51 | -4.25% | 4.8 | 4.44 |
| Mon May 18 2026 | 4.78 | 4.71 | 0.43% | 4.84 | 4.61 |
| Fri May 15 2026 | 4.86 | 4.69 | -1.47% | 4.86 | 4.61 |
| Thu May 14 2026 | 4.71 | 4.76 | 0.21% | 4.9 | 4.71 |
