Real Eco-Energy share price history
REALECO
4.65
0.03 (0.65%)Last updated on 17 Oct, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReal Eco-Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 4.69 | 4.65 | 0.87% | 4.69 | 4.55 |
| Thu Oct 16 2025 | 4.71 | 4.61 | 0.00% | 4.71 | 4.57 |
| Wed Oct 15 2025 | 4.5 | 4.61 | -1.28% | 4.73 | 4.5 |
| Tue Oct 14 2025 | 4.61 | 4.67 | 1.74% | 4.75 | 4.46 |
| Mon Oct 13 2025 | 4.69 | 4.59 | -4.37% | 4.84 | 4.34 |
| Fri Oct 10 2025 | 4.75 | 4.8 | -1.64% | 4.84 | 4.75 |
| Thu Oct 09 2025 | 4.69 | 4.88 | 1.67% | 4.94 | 4.69 |
| Wed Oct 08 2025 | 4.84 | 4.8 | -1.23% | 4.84 | 4.78 |
| Tue Oct 07 2025 | 4.92 | 4.86 | -1.22% | 4.98 | 4.8 |
| Mon Oct 06 2025 | 4.84 | 4.92 | -0.40% | 4.94 | 4.8 |