| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 5.7 | 5.36 | -4.80% | 5.7 | 5.33 |
| Thu Aug 14 2025 | 5.76 | 5.63 | -4.25% | 6 | 5.51 |
| Wed Aug 13 2025 | 5.78 | 5.88 | 2.98% | 6 | 5.42 |
| Tue Aug 12 2025 | 5.69 | 5.71 | 1.78% | 5.9 | 5.36 |
| Mon Aug 11 2025 | 5.5 | 5.61 | 6.25% | 5.73 | 5.34 |
| Fri Aug 08 2025 | 5.01 | 5.28 | 1.34% | 5.46 | 5.01 |
| Thu Aug 07 2025 | 5.5 | 5.21 | -8.44% | 5.92 | 4.98 |
| Wed Aug 06 2025 | 5.8 | 5.69 | -2.57% | 6.03 | 5.69 |
| Tue Aug 05 2025 | 5.9 | 5.84 | 0.00% | 6.13 | 5.78 |
| Mon Aug 04 2025 | 5.78 | 5.84 | 2.64% | 5.92 | 5.69 |