Real Eco-Energy share price history
REALECO
4.95
0.01 (-0.20%)Last updated on 5 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReal Eco-Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 5.05 | 4.95 | -0.20% | 5.05 | 4.95 |
| Thu Sep 04 2025 | 4.92 | 4.96 | 1.64% | 5 | 4.92 |
| Wed Sep 03 2025 | 4.67 | 4.88 | 2.09% | 4.9 | 4.67 |
| Tue Sep 02 2025 | 4.88 | 4.78 | 0.42% | 5 | 4.69 |
| Mon Sep 01 2025 | 5.44 | 4.76 | -10.86% | 5.44 | 4.3 |
| Fri Aug 29 2025 | 5.3 | 5.34 | 0.75% | 5.48 | 5.25 |
| Thu Aug 28 2025 | 5.32 | 5.3 | 1.34% | 5.44 | 5.15 |
| Tue Aug 26 2025 | 5.17 | 5.23 | -1.32% | 5.4 | 5.11 |
| Mon Aug 25 2025 | 5.15 | 5.3 | 0.95% | 5.4 | 5.15 |
| Fri Aug 22 2025 | 5.15 | 5.25 | 0.38% | 5.4 | 5.15 |