Real Eco-Energy share price history
REALECO
4.9
0.05 (-1.01%)Last updated on 29 Sep, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReal Eco-Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 4.97 | 4.9 | -0.81% | 4.99 | 4.8 |
| Fri Sep 26 2025 | 4.98 | 4.94 | -0.40% | 5.05 | 4.78 |
| Thu Sep 25 2025 | 5 | 4.96 | 0.81% | 5 | 4.9 |
| Wed Sep 24 2025 | 4.98 | 4.92 | -1.20% | 5.05 | 4.82 |
| Tue Sep 23 2025 | 5.05 | 4.98 | 0.81% | 5.05 | 4.9 |
| Mon Sep 22 2025 | 5.13 | 4.94 | -0.40% | 5.13 | 4.69 |
| Fri Sep 19 2025 | 5.34 | 4.96 | -4.06% | 5.34 | 4.92 |
| Thu Sep 18 2025 | 5.34 | 5.17 | -2.45% | 5.4 | 5.09 |
| Wed Sep 17 2025 | 5.3 | 5.3 | 1.73% | 5.3 | 5.19 |
| Tue Sep 16 2025 | 5.11 | 5.21 | -1.33% | 5.23 | 5 |