Real Eco-Energy share price history
REALECO
4.99
0.06 (1.22%)Last updated on 19 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Real Eco-Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 4.81 | 4.99 | 1.42% | 5.14 | 4.71 |
| Thu Dec 18 2025 | 5.09 | 4.92 | -1.20% | 5.09 | 4.8 |
| Wed Dec 17 2025 | 4.8 | 4.98 | 0.40% | 5.11 | 4.8 |
| Tue Dec 16 2025 | 4.78 | 4.96 | 0.40% | 5.13 | 4.78 |
| Mon Dec 15 2025 | 5.15 | 4.94 | 0.00% | 5.15 | 4.8 |
| Fri Dec 12 2025 | 4.94 | 4.94 | 2.07% | 5.15 | 4.86 |
| Thu Dec 11 2025 | 4.75 | 4.84 | 0.83% | 4.92 | 4.75 |
| Wed Dec 10 2025 | 4.94 | 4.8 | -1.64% | 4.98 | 4.78 |
| Tue Dec 09 2025 | 4.92 | 4.88 | 2.74% | 4.98 | 4.75 |
| Mon Dec 08 2025 | 4.98 | 4.75 | -3.85% | 5.07 | 4.46 |
