Real Eco-Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 4.15 | 4.26 | 0.71% | 4.4 | 4.15 |
| Fri Jul 03 2026 | 4.34 | 4.23 | -1.17% | 4.34 | 4.15 |
| Thu Jul 02 2026 | 4.23 | 4.28 | 2.15% | 4.34 | 4.15 |
| Wed Jul 01 2026 | 4.13 | 4.19 | 0.96% | 4.3 | 4.13 |
| Tue Jun 30 2026 | 4.38 | 4.15 | -0.95% | 4.38 | 4.11 |
| Mon Jun 29 2026 | 4.25 | 4.19 | -1.41% | 4.5 | 4.13 |
| Thu Jun 25 2026 | 4.28 | 4.25 | -1.16% | 4.34 | 4.15 |
| Wed Jun 24 2026 | 4.36 | 4.3 | 0.94% | 4.4 | 4.23 |
| Tue Jun 23 2026 | 4.4 | 4.26 | -2.74% | 4.42 | 4.25 |
| Mon Jun 22 2026 | 4.23 | 4.38 | 1.39% | 4.48 | 4.23 |
