Real Eco-Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 4.31 | 4.39 | -0.68% | 4.57 | 4.31 |
| Mon Jun 15 2026 | 4.59 | 4.42 | 0.91% | 4.59 | 4.34 |
| Fri Jun 12 2026 | 4.3 | 4.38 | 1.39% | 4.53 | 4.3 |
| Thu Jun 11 2026 | 4.26 | 4.32 | 1.41% | 4.51 | 4.26 |
| Wed Jun 10 2026 | 4.4 | 4.26 | -2.29% | 4.53 | 4.25 |
| Tue Jun 09 2026 | 4.55 | 4.36 | -4.18% | 4.55 | 4.11 |
| Mon Jun 08 2026 | 4.46 | 4.55 | 2.02% | 4.67 | 4.46 |
| Fri Jun 05 2026 | 4.46 | 4.46 | -1.55% | 4.59 | 4.46 |
| Thu Jun 04 2026 | 4.57 | 4.53 | 1.57% | 4.65 | 4.44 |
| Wed Jun 03 2026 | 4.32 | 4.46 | -1.98% | 4.65 | 4.32 |
