Readymix Construction Machinery share price history
READYMIX
94
5.00 (-5.05%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Readymix Construction Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 95 | 94 | -5.05% | 95 | 94 |
| Thu Feb 19 2026 | 93.05 | 99 | 7.03% | 100 | 93.05 |
| Wed Feb 18 2026 | 94 | 92.5 | -2.12% | 94 | 92.5 |
| Tue Feb 17 2026 | 99 | 94.5 | -5.50% | 99 | 91 |
| Mon Feb 16 2026 | 104 | 100 | -9.09% | 104 | 97 |
| Wed Feb 11 2026 | 114.3 | 110 | -1.61% | 114.3 | 110 |
| Tue Feb 10 2026 | 99.5 | 111.8 | 17.38% | 114.3 | 99 |
| Thu Feb 05 2026 | 95.25 | 95.25 | -6.62% | 95.25 | 95.25 |
| Wed Feb 04 2026 | 102.3 | 102 | -2.86% | 102.3 | 102 |
| Tue Feb 03 2026 | 115 | 105 | -1.87% | 115 | 105 |
Readymix Construction Machinery Associated Pages
- Readymix Construction Machinery Share Price
- Readymix Construction Machinery Share Price chart
- Readymix Construction Machinery Fundamental Analysis
- Readymix Construction Machinery Technical Analysis
- Readymix Construction Machinery Peer Comparison
- Readymix Construction Machinery Board of Directors
- Readymix Construction Machinery Shareholding Pattern
