Readymix Construction Machinery share price history
READYMIX
150
0.00 (0.00%)Last updated on 30 Sep, 2025 | 10:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReadymix Construction Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 150 | 150 | 0.00% | 150 | 150 |
| Mon Sep 29 2025 | 158 | 150 | -2.63% | 160 | 150 |
| Fri Sep 26 2025 | 155 | 154.05 | 0.43% | 155 | 153.5 |
| Thu Sep 25 2025 | 145.39 | 153.39 | 1.46% | 157.89 | 145.39 |
| Wed Sep 24 2025 | 157 | 151.19 | -3.70% | 157 | 150.69 |
| Tue Sep 23 2025 | 160 | 157 | -0.63% | 164.55 | 156.89 |
| Mon Sep 22 2025 | 155.44 | 158 | 1.71% | 162.75 | 155.44 |
| Fri Sep 19 2025 | 165 | 155.35 | -2.84% | 165 | 152.05 |
| Thu Sep 18 2025 | 160.94 | 159.89 | 3.25% | 162.44 | 156 |
| Wed Sep 17 2025 | 145 | 154.85 | 4.98% | 154.85 | 141.55 |