Readymix Construction Machinery share price history
READYMIX
116.1
0.90 (-0.77%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Readymix Construction Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 114.5 | 116.1 | -0.77% | 116.1 | 114.5 |
| Tue Dec 23 2025 | 119.19 | 117 | -3.31% | 119.19 | 115.3 |
| Mon Dec 22 2025 | 121 | 121 | -0.45% | 121 | 121 |
| Fri Dec 19 2025 | 122.69 | 121.55 | -0.69% | 123 | 120 |
| Thu Dec 18 2025 | 117.05 | 122.4 | 0.38% | 132 | 115.5 |
| Wed Dec 17 2025 | 118 | 121.94 | -0.05% | 122 | 118 |
| Tue Dec 16 2025 | 126 | 122 | -3.32% | 126 | 121 |
| Mon Dec 15 2025 | 130.1 | 126.19 | 3.43% | 137.85 | 122.5 |
| Fri Dec 12 2025 | 121.9 | 122 | 5.00% | 122 | 121.9 |
| Thu Dec 11 2025 | 115.5 | 116.19 | -1.11% | 116.25 | 115.5 |
