| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 100.3 | 109.1 | 4.90% | 110 | 96.6 |
| Thu Aug 14 2025 | 108 | 104 | -1.60% | 110 | 102.5 |
| Wed Aug 13 2025 | 104.44 | 105.69 | -0.70% | 108 | 101.15 |
| Tue Aug 12 2025 | 109 | 106.44 | -4.96% | 109 | 106.4 |
| Fri Aug 08 2025 | 112 | 112 | -0.04% | 112 | 112 |
| Thu Aug 07 2025 | 115 | 112.05 | -4.99% | 115 | 112.05 |
| Wed Aug 06 2025 | 117.94 | 117.94 | 0.00% | 117.94 | 117.94 |
| Tue Aug 05 2025 | 112 | 117.94 | 0.33% | 119 | 112 |
| Mon Aug 04 2025 | 110.3 | 117.55 | 2.22% | 117.55 | 110.3 |
| Fri Aug 01 2025 | 117.9 | 115 | -0.65% | 117.9 | 115 |