Readymix Construction Machinery share price history

READYMIX

EngineeringSmall

161

1.05 (0.66%)
Last updated on 9 Sep, 2025 | 10:11 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Readymix Construction Machinery Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 09 2025160.051610.66%161155.6
Mon Sep 08 2025170159.94-3.71%175155.19
Fri Sep 05 2025153166.111.85%169.8151
Thu Sep 04 2025149.94148.53.53%150144
Wed Sep 03 2025133143.448.63%147.5132.05
Tue Sep 02 2025123.34132.054.93%142.75123.34
Mon Sep 01 2025124.94125.842.18%128.25122.5
Fri Aug 29 2025119.4123.157.09%126116
Thu Aug 28 2025118115-0.60%118111.65
Tue Aug 26 2025113.25115.69-0.27%118.4113.09