Readymix Construction Machinery Share Price History

READYMIX

Engineering Small Cap

59.556.25 (-9.50%)

Last updated on 1 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Readymix Construction Machinery Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	65	59.55	-9.50%	65	59.05
Wed Sep 30 2026	64.3	65.8	0.61%	65.84	63.25
Mon Sep 28 2026	64.19	65.4	3.81%	65.84	63
Thu Sep 24 2026	67.9	63	-7.22%	67.94	63
Wed Sep 23 2026	70	67.9	-2.92%	70	66.5
Tue Sep 22 2026	70	69.94	-0.09%	70	67
Fri Sep 18 2026	70	70	0.00%	70	70
Thu Sep 17 2026	70	70	-0.27%	70	70
Wed Sep 16 2026	71.65	70.19	-1.90%	71.65	70.19
Tue Sep 15 2026	70.5	71.55	1.49%	71.55	70

1
2
3
4
...
23

Readymix Construction Machinery Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support