Readymix Construction Machinery Share Price History

READYMIX

Engineering Small Cap

500.00 (0.00%)

Last updated on 13 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Readymix Construction Machinery Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	48	50	0.00%	51	48
Thu Nov 12 2026	49.95	50	-1.86%	52.9	48.09
Wed Nov 11 2026	49.79	50.95	4.43%	51	47.09
Mon Nov 09 2026	53.29	48.79	-6.08%	53.29	48
Sun Nov 08 2026	52.2	51.95	3.30%	52.2	51.95
Fri Nov 06 2026	51.9	50.29	0.58%	51.9	48.5
Thu Nov 05 2026	53.65	50	-7.24%	55.7	50
Wed Nov 04 2026	57.7	53.9	-0.55%	57.7	52.2
Tue Nov 03 2026	57.75	54.2	-2.94%	57.75	53
Mon Nov 02 2026	63.84	55.84	-10.35%	63.84	55.5

1
2
3
4
...
23

Readymix Construction Machinery Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support