Readymix Construction Machinery share price history
READYMIX
147.8
0.00 (0.00%)Last updated on 20 Oct, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReadymix Construction Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 147.94 | 147.8 | 4.31% | 148.75 | 147.8 |
| Thu Oct 16 2025 | 145 | 141.69 | 1.32% | 146.8 | 138.14 |
| Wed Oct 15 2025 | 135.94 | 139.85 | 5.00% | 139.85 | 134.5 |
| Tue Oct 14 2025 | 137.19 | 133.19 | -2.92% | 140.94 | 132.3 |
| Mon Oct 13 2025 | 136 | 137.19 | 1.62% | 139.5 | 136 |
| Fri Oct 10 2025 | 142.44 | 135 | -2.88% | 144 | 132.05 |
| Thu Oct 09 2025 | 148.94 | 139 | -2.11% | 148.94 | 139 |
| Wed Oct 08 2025 | 145 | 142 | 1.43% | 147 | 142 |
| Tue Oct 07 2025 | 145 | 140 | -2.51% | 146 | 137.05 |
| Mon Oct 06 2025 | 147 | 143.6 | -4.30% | 154.89 | 143.6 |