Readymix Construction Machinery share price history
READYMIX
143
1.00 (-0.69%)Last updated on 10 Nov, 2025 | 12:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReadymix Construction Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 144 | 143 | -0.69% | 144 | 143 |
| Fri Nov 07 2025 | 141 | 144 | 0.35% | 144 | 140.5 |
| Thu Nov 06 2025 | 150 | 143.5 | -2.80% | 150 | 142.75 |
| Tue Nov 04 2025 | 147 | 147.64 | 1.03% | 149.94 | 146 |
| Mon Nov 03 2025 | 146 | 146.14 | -0.71% | 146.14 | 146 |
| Fri Oct 31 2025 | 147.19 | 147.19 | 0.00% | 147.19 | 147.19 |
| Thu Oct 30 2025 | 145.5 | 147.19 | 1.59% | 148 | 145.44 |
| Wed Oct 29 2025 | 143 | 144.89 | 2.00% | 145.8 | 143 |
| Tue Oct 28 2025 | 141.5 | 142.05 | 0.74% | 144 | 141.14 |
| Mon Oct 27 2025 | 138 | 141 | 3.68% | 141 | 137 |