Readymix Construction Machinery share price history
READYMIX
126.95
1.80 (-1.40%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReadymix Construction Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 123.9 | 126.95 | -1.40% | 127 | 123.9 |
| Wed Dec 03 2025 | 125 | 128.75 | -0.88% | 128.75 | 125 |
| Tue Dec 02 2025 | 125.8 | 129.89 | 3.22% | 129.89 | 120.25 |
| Mon Dec 01 2025 | 132.3 | 125.84 | -4.95% | 132.3 | 125.8 |
| Fri Nov 28 2025 | 130.1 | 132.39 | 1.76% | 133.89 | 128.05 |
| Thu Nov 27 2025 | 133 | 130.1 | -2.83% | 133.5 | 130.1 |
| Wed Nov 26 2025 | 130 | 133.89 | 2.99% | 133.89 | 130 |
| Mon Nov 24 2025 | 132 | 130 | -4.16% | 133 | 130 |
| Fri Nov 21 2025 | 133 | 135.64 | 1.15% | 136.89 | 130.55 |
| Thu Nov 20 2025 | 138.94 | 134.1 | -4.21% | 138.94 | 133 |