Readymix Construction Machinery Share Price History

READYMIX

Engineering Small Cap

571.85 (-3.14%)

Last updated on 23 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Readymix Construction Machinery Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	59.65	57	-3.13%	59.65	55.05
Thu Oct 22 2026	59.5	58.84	-1.67%	59.5	58
Wed Oct 21 2026	62.5	59.84	0.32%	62.5	58
Mon Oct 19 2026	58.9	59.65	4.03%	61.2	58.9
Fri Oct 16 2026	59.95	57.34	-1.90%	61.2	56.7
Thu Oct 15 2026	59.9	58.45	2.47%	61.34	58.04
Wed Oct 14 2026	59.79	57.04	-5.95%	60.95	56.04
Tue Oct 13 2026	61	60.65	-2.88%	62.4	58
Mon Oct 12 2026	66	62.45	-2.27%	66	60
Fri Oct 09 2026	66.69	63.9	7.94%	66.69	61

1
2
3
4
...
23

Readymix Construction Machinery Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support