Readymix Construction Machinery share price history
READYMIX
109.55
0.45 (-0.41%)Last updated on 13 Jan, 2026 | 14:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Readymix Construction Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 107.5 | 109.55 | -0.41% | 110.1 | 107.5 |
| Mon Jan 12 2026 | 110 | 110 | -0.45% | 110 | 110 |
| Fri Jan 09 2026 | 111 | 110.5 | -3.91% | 111 | 110.5 |
| Thu Jan 08 2026 | 113.09 | 115 | 1.69% | 117.5 | 112 |
| Wed Jan 07 2026 | 116 | 113.09 | -2.51% | 119 | 113.09 |
| Fri Jan 02 2026 | 116 | 116 | 0.00% | 116 | 116 |
| Wed Dec 31 2025 | 118 | 116 | 0.87% | 118 | 116 |
| Tue Dec 30 2025 | 115 | 115 | 0.09% | 115 | 115 |
| Mon Dec 29 2025 | 114 | 114.9 | 0.79% | 114.9 | 110 |
| Fri Dec 26 2025 | 111.5 | 114 | -1.80% | 115 | 111.5 |
