Readymix Construction Machinery share price history

READYMIX

EngineeringSmall

115.5

2.35 (-1.99%)
Last updated on 16 Jul, 2025 | 15:14 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Readymix Construction Machinery Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 2025115.5115.5-1.99%116115.5
Tue Jul 15 2025117.84117.84-2.00%117.84117.84
Mon Jul 14 2025124.94120.25-1.99%124.94120.25
Fri Jul 11 2025126.69122.69-1.30%126.75122.69
Thu Jul 10 2025124.3124.31.97%124.3124.3
Wed Jul 09 2025121.9121.91.97%121.9121.9
Tue Jul 08 2025119.55119.551.96%119.55118
Mon Jul 07 2025115117.251.96%117.3115
Fri Jul 04 2025115.81151.28%115.8115
Thu Jul 03 2025115.75113.550.00%115.75113.55