RDB Rasayans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 144.05 | 150.2 | 4.27% | 160 | 142.35 |
| Thu Jun 04 2026 | 148.94 | 144.05 | -2.60% | 148.94 | 142.8 |
| Wed Jun 03 2026 | 149.89 | 147.89 | 0.91% | 149.89 | 143.6 |
| Tue Jun 02 2026 | 146.94 | 146.55 | 0.42% | 151 | 146 |
| Mon Jun 01 2026 | 141.3 | 145.94 | 3.28% | 147.94 | 139 |
| Fri May 29 2026 | 147.55 | 141.3 | -5.42% | 151.44 | 138.25 |
| Wed May 27 2026 | 152 | 149.39 | -1.07% | 152 | 148.3 |
| Tue May 26 2026 | 154 | 151 | -0.82% | 154 | 149.19 |
| Mon May 25 2026 | 151 | 152.25 | 1.74% | 158.85 | 150 |
| Fri May 22 2026 | 149.1 | 149.64 | -0.41% | 154.14 | 146.39 |
