RDB Rasayans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 151.6 | 151.2 | -2.26% | 157.95 | 151.1 |
| Thu May 14 2026 | 158.94 | 154.69 | 0.06% | 158.94 | 153.05 |
| Wed May 13 2026 | 154.89 | 154.6 | 2.66% | 154.89 | 150 |
| Tue May 12 2026 | 156.05 | 150.6 | -3.49% | 159.94 | 150 |
| Mon May 11 2026 | 161 | 156.05 | 0.23% | 161 | 154.19 |
| Fri May 08 2026 | 164.5 | 155.69 | -2.63% | 164.5 | 153.05 |
| Thu May 07 2026 | 164.94 | 159.89 | -2.42% | 164.94 | 159.64 |
| Wed May 06 2026 | 167.85 | 163.85 | 0.74% | 167.85 | 161.44 |
| Tue May 05 2026 | 165.89 | 162.64 | -1.04% | 165.89 | 162.5 |
| Mon May 04 2026 | 167 | 164.35 | 1.54% | 167 | 159.6 |
