RDB Rasayans share price history
RDBRL
167.9
2.00 (1.21%)Last updated on 30 Sep, 2025 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRDB Rasayans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 165.9 | 167.9 | 1.21% | 167.9 | 165.9 |
| Mon Sep 29 2025 | 168.3 | 165.89 | 0.76% | 171 | 165.55 |
| Fri Sep 26 2025 | 162 | 164.64 | 0.30% | 166.64 | 162 |
| Thu Sep 25 2025 | 164 | 164.14 | -1.30% | 170 | 163.25 |
| Wed Sep 24 2025 | 166.89 | 166.3 | 0.76% | 168.94 | 165.14 |
| Tue Sep 23 2025 | 167.35 | 165.05 | -1.17% | 167.35 | 165 |
| Mon Sep 22 2025 | 164.05 | 167 | -0.21% | 170.94 | 164.05 |
| Fri Sep 19 2025 | 173.5 | 167.35 | -2.13% | 173.5 | 167 |
| Thu Sep 18 2025 | 170 | 171 | 0.56% | 177 | 167 |
| Wed Sep 17 2025 | 164.85 | 170.05 | 3.15% | 173.6 | 163 |