| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 175 | 173.55 | 0.97% | 177.45 | 169.05 |
| Fri Aug 01 2025 | 178 | 171.89 | -1.01% | 178 | 171.19 |
| Thu Jul 31 2025 | 174.69 | 173.64 | 0.58% | 175 | 168 |
| Wed Jul 30 2025 | 175.94 | 172.64 | 2.65% | 175.94 | 168 |
| Tue Jul 29 2025 | 177.75 | 168.19 | -2.04% | 177.75 | 167.55 |
| Mon Jul 28 2025 | 168.6 | 171.69 | 3.34% | 173.94 | 167 |
| Fri Jul 25 2025 | 168.5 | 166.14 | 2.05% | 168.5 | 162.19 |
| Thu Jul 24 2025 | 161.5 | 162.8 | 0.12% | 168 | 158 |
| Wed Jul 23 2025 | 167.94 | 162.6 | -1.54% | 167.94 | 156.89 |
| Tue Jul 22 2025 | 168.94 | 165.14 | 1.56% | 168.94 | 158.14 |