RDB Rasayans share price history
RDBRL
183.85
4.60 (-2.44%)Last updated on 9 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RDB Rasayans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 189.9 | 183.85 | -2.44% | 189.9 | 178.1 |
| Thu Jan 08 2026 | 186.69 | 188.44 | 2.61% | 190 | 184.1 |
| Wed Jan 07 2026 | 184 | 183.64 | 1.24% | 186.89 | 180 |
| Tue Jan 06 2026 | 184.64 | 181.39 | -0.20% | 184.64 | 180 |
| Mon Jan 05 2026 | 187.85 | 181.75 | -0.49% | 187.85 | 180.1 |
| Fri Jan 02 2026 | 184.89 | 182.64 | 0.69% | 184.89 | 178.64 |
| Thu Jan 01 2026 | 183.85 | 181.39 | -0.50% | 185 | 178 |
| Wed Dec 31 2025 | 186.19 | 182.3 | 0.80% | 189 | 180 |
| Tue Dec 30 2025 | 183 | 180.85 | 0.12% | 184.8 | 178.19 |
| Mon Dec 29 2025 | 176.64 | 180.64 | 2.49% | 185 | 176.64 |
