RDB Rasayans Share Price History

RDBRL

Chemicals Small Cap

1331.00 (-0.75%)

Last updated on 26 Oct, 2026 | 12:28 IST

Free Demat with Zero AMC*

RDB Rasayans Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	130.3	133	-0.75%	139.95	130.3
Fri Oct 23 2026	144.8	134	-3.90%	144.8	132
Thu Oct 22 2026	141.94	139.44	2.91%	141.94	135.8
Wed Oct 21 2026	147	135.5	-4.64%	147	135
Mon Oct 19 2026	152.89	142.1	-5.77%	152.89	140
Fri Oct 16 2026	160	150.8	-4.52%	160.3	146.1
Thu Oct 15 2026	163	157.94	-0.26%	163	155.8
Wed Oct 14 2026	159.44	158.35	0.64%	163	157
Tue Oct 13 2026	163.94	157.35	-0.53%	163.94	156.05
Mon Oct 12 2026	161.89	158.19	0.60%	161.89	157.85

1
2
3
4
...
25

RDB Rasayans Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support