RDB Rasayans share price history
RDBRL
177.4
5.50 (3.20%)Last updated on 22 Dec, 2025 | 13:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RDB Rasayans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 174.9 | 177.4 | 3.21% | 178.5 | 171.5 |
| Fri Dec 19 2025 | 175.44 | 171.89 | 0.59% | 175.44 | 168.1 |
| Thu Dec 18 2025 | 168 | 170.89 | 4.78% | 174.85 | 162.35 |
| Wed Dec 17 2025 | 165.89 | 163.1 | 0.83% | 166.89 | 159.1 |
| Tue Dec 16 2025 | 168.94 | 161.75 | -3.03% | 168.94 | 158.39 |
| Mon Dec 15 2025 | 169.5 | 166.8 | 1.74% | 169.5 | 162.14 |
| Fri Dec 12 2025 | 166.5 | 163.94 | -0.15% | 169.39 | 162.19 |
| Thu Dec 11 2025 | 164.89 | 164.19 | 1.70% | 165.5 | 159.5 |
| Wed Dec 10 2025 | 160 | 161.44 | 2.99% | 165 | 156.05 |
| Tue Dec 09 2025 | 159 | 156.75 | 0.39% | 159.8 | 152.14 |
