RDB Rasayans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 167 | 166 | 1.07% | 167 | 163 |
| Mon Jul 20 2026 | 167.89 | 164.25 | 0.65% | 167.89 | 162 |
| Fri Jul 17 2026 | 167.5 | 163.19 | -0.73% | 168.94 | 160.14 |
| Thu Jul 16 2026 | 165.94 | 164.39 | 1.16% | 168.44 | 162.05 |
| Wed Jul 15 2026 | 163 | 162.5 | 1.34% | 164.89 | 160.55 |
| Tue Jul 14 2026 | 161 | 160.35 | 1.46% | 163 | 154.94 |
| Mon Jul 13 2026 | 162.69 | 158.05 | 0.42% | 162.69 | 151.6 |
| Fri Jul 10 2026 | 162.94 | 157.39 | -1.25% | 162.94 | 157 |
| Thu Jul 09 2026 | 161 | 159.39 | 0.16% | 164 | 156.3 |
| Wed Jul 08 2026 | 159.69 | 159.14 | 0.56% | 162 | 156 |
