| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 165 | 160 | -4.87% | 171.9 | 159.8 |
| Thu Aug 14 2025 | 170 | 168.19 | -0.27% | 170 | 163.05 |
| Wed Aug 13 2025 | 173 | 168.64 | -0.42% | 173 | 166.1 |
| Tue Aug 12 2025 | 167 | 169.35 | -0.05% | 172.89 | 167 |
| Mon Aug 11 2025 | 173 | 169.44 | 2.47% | 173 | 159 |
| Fri Aug 08 2025 | 176.5 | 165.35 | -4.06% | 176.5 | 164.39 |
| Thu Aug 07 2025 | 172.5 | 172.35 | 0.38% | 173 | 165 |
| Wed Aug 06 2025 | 173.94 | 171.69 | 0.11% | 173.94 | 166.05 |
| Tue Aug 05 2025 | 176.55 | 171.5 | -0.78% | 176.55 | 171 |
| Mon Aug 04 2025 | 175 | 172.85 | 0.56% | 177.44 | 169.05 |