RDB Rasayans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 165 | 161.45 | 0.91% | 169.9 | 155.4 |
| Thu Apr 02 2026 | 165.85 | 160 | -3.96% | 169.89 | 158.1 |
| Wed Apr 01 2026 | 165 | 166.6 | 4.33% | 169.89 | 163.64 |
| Mon Mar 30 2026 | 166 | 159.69 | -3.42% | 169.94 | 157 |
| Fri Mar 27 2026 | 169.94 | 165.35 | 0.64% | 169.94 | 162.5 |
| Wed Mar 25 2026 | 170 | 164.3 | -0.27% | 172.69 | 163.6 |
| Tue Mar 24 2026 | 171.19 | 164.75 | -1.72% | 173 | 164.05 |
| Mon Mar 23 2026 | 172 | 167.64 | -0.21% | 172 | 162 |
| Fri Mar 20 2026 | 175.69 | 168 | -1.47% | 175.69 | 165.75 |
| Thu Mar 19 2026 | 174 | 170.5 | -0.55% | 174 | 168.75 |
