RDB Rasayans Share Price History

RDBRL

Chemicals Small Cap

160.650.90 (0.56%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

RDB Rasayans Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	160.4	160.65	0.56%	164.2	158.4
Thu Oct 01 2026	164.44	159.75	-1.14%	164.44	159.55
Wed Sep 30 2026	164.69	161.6	-0.43%	164.69	160.6
Tue Sep 29 2026	164	162.3	0.78%	164	160.39
Mon Sep 28 2026	165.89	161.05	-0.65%	165.89	159
Fri Sep 25 2026	166.85	162.1	0.13%	166.85	160.5
Thu Sep 24 2026	161	161.89	0.15%	163.89	160.14
Wed Sep 23 2026	165.85	161.64	-0.41%	165.85	160.25
Tue Sep 22 2026	167.64	162.3	0.12%	167.64	159.35
Mon Sep 21 2026	164	162.1	-1.34%	167.85	157.6

1
2
3
4
...
25

RDB Rasayans Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support