RDB Rasayans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 167.45 | 164.05 | 0.12% | 167.45 | 164.05 |
| Mon Mar 16 2026 | 167 | 163.85 | -0.63% | 168.44 | 156 |
| Fri Mar 13 2026 | 171.94 | 164.89 | -2.89% | 171.94 | 160.6 |
| Thu Mar 12 2026 | 172.94 | 169.8 | 1.04% | 172.94 | 164 |
| Wed Mar 11 2026 | 171 | 168.05 | 0.10% | 173.89 | 166.19 |
| Tue Mar 10 2026 | 173 | 167.89 | 0.72% | 173.85 | 162.3 |
| Mon Mar 09 2026 | 174.35 | 166.69 | -4.14% | 174.89 | 165.5 |
| Fri Mar 06 2026 | 176.5 | 173.89 | 0.20% | 176.5 | 168.75 |
| Thu Mar 05 2026 | 178.69 | 173.55 | 0.32% | 178.69 | 170 |
| Wed Mar 04 2026 | 176.19 | 173 | 0.44% | 176.5 | 168 |
