RDB Rasayans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 163 | 162 | 1.03% | 164.9 | 160.55 |
| Tue Jul 14 2026 | 161 | 160.35 | 1.46% | 163 | 154.94 |
| Mon Jul 13 2026 | 162.69 | 158.05 | 0.42% | 162.69 | 151.6 |
| Fri Jul 10 2026 | 162.94 | 157.39 | -1.25% | 162.94 | 157 |
| Thu Jul 09 2026 | 161 | 159.39 | 0.16% | 164 | 156.3 |
| Wed Jul 08 2026 | 159.69 | 159.14 | 0.56% | 162 | 156 |
| Tue Jul 07 2026 | 153.5 | 158.25 | 3.47% | 162 | 153.5 |
| Mon Jul 06 2026 | 154 | 152.94 | 1.12% | 156.94 | 150 |
| Fri Jul 03 2026 | 158 | 151.25 | -1.53% | 158 | 150.6 |
| Thu Jul 02 2026 | 159.85 | 153.6 | -1.60% | 166 | 153.1 |
