RDB Rasayans share price history
RDBRL
171
0.20 (0.12%)Last updated on 4 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RDB Rasayans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 170.8 | 171 | 0.12% | 174.95 | 167 |
| Tue Feb 03 2026 | 168.89 | 170.8 | 2.52% | 174 | 165.1 |
| Mon Feb 02 2026 | 169.8 | 166.6 | 4.03% | 169.8 | 163.5 |
| Sun Feb 01 2026 | 161.75 | 160.14 | -1.00% | 174.75 | 157.3 |
| Fri Jan 30 2026 | 166.8 | 161.75 | -2.64% | 173.8 | 158.6 |
| Thu Jan 29 2026 | 177.89 | 166.14 | -3.85% | 177.89 | 164.35 |
| Wed Jan 28 2026 | 175.1 | 172.8 | 0.29% | 175.1 | 167.64 |
| Tue Jan 27 2026 | 183 | 172.3 | -0.51% | 183 | 168 |
| Fri Jan 23 2026 | 183 | 173.19 | -2.70% | 183 | 172.19 |
| Thu Jan 22 2026 | 175.89 | 178 | 6.02% | 181 | 170.44 |
