RDB Rasayans share price history
RDBRL
157
2.00 (1.29%)Last updated on 11 Nov, 2025 | 09:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRDB Rasayans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 159.45 | 157 | 1.29% | 159.45 | 157 |
| Mon Nov 10 2025 | 151.55 | 155 | 0.53% | 157.6 | 149 |
| Fri Nov 07 2025 | 150.64 | 154.19 | 0.58% | 158 | 150.6 |
| Thu Nov 06 2025 | 155 | 153.3 | -2.42% | 159.5 | 152.8 |
| Tue Nov 04 2025 | 161 | 157.1 | -0.03% | 161 | 153.5 |
| Mon Nov 03 2025 | 161 | 157.14 | 0.03% | 161 | 153.69 |
| Fri Oct 31 2025 | 161.8 | 157.1 | 1.98% | 161.8 | 148.8 |
| Thu Oct 30 2025 | 156.05 | 154.05 | -2.22% | 160.89 | 152 |
| Wed Oct 29 2025 | 158.75 | 157.55 | 0.13% | 158.75 | 155.1 |
| Tue Oct 28 2025 | 158.8 | 157.35 | 0.87% | 158.8 | 156.05 |