RDB Rasayans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 157 | 155.7 | 1.43% | 159 | 151.4 |
| Wed Jun 24 2026 | 154.69 | 153.5 | 1.09% | 156 | 149.94 |
| Tue Jun 23 2026 | 153.89 | 151.85 | 0.56% | 153.89 | 150 |
| Mon Jun 22 2026 | 154.44 | 151 | -0.40% | 154.8 | 150.25 |
| Fri Jun 19 2026 | 153.94 | 151.6 | -0.39% | 153.94 | 147.14 |
| Thu Jun 18 2026 | 152.89 | 152.19 | -1.05% | 154.64 | 152 |
| Wed Jun 17 2026 | 154.94 | 153.8 | 2.61% | 154.94 | 150.14 |
| Tue Jun 16 2026 | 153.94 | 149.89 | -0.99% | 156.94 | 147.94 |
| Mon Jun 15 2026 | 148.89 | 151.39 | 2.92% | 157.14 | 146.19 |
| Fri Jun 12 2026 | 149.44 | 147.1 | 2.62% | 149.44 | 140.5 |
