RDB Rasayans share price history
RDBRL
161.65
1.50 (0.94%)Last updated on 2 Dec, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRDB Rasayans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 162.6 | 161.65 | 0.94% | 162.6 | 161 |
| Mon Dec 01 2025 | 163.3 | 160.14 | 0.06% | 163.3 | 158.25 |
| Fri Nov 28 2025 | 159.94 | 160.05 | 1.62% | 161.5 | 157.75 |
| Thu Nov 27 2025 | 161.8 | 157.5 | -1.90% | 161.8 | 157.3 |
| Wed Nov 26 2025 | 162.69 | 160.55 | 2.10% | 162.69 | 158 |
| Tue Nov 25 2025 | 160.75 | 157.25 | -0.47% | 160.75 | 156 |
| Mon Nov 24 2025 | 158.19 | 158 | -2.25% | 162.55 | 155.44 |
| Fri Nov 21 2025 | 160.3 | 161.64 | -0.61% | 163.94 | 160.3 |
| Thu Nov 20 2025 | 164 | 162.64 | -0.91% | 164.5 | 160.44 |
| Wed Nov 19 2025 | 165 | 164.14 | 1.13% | 166.5 | 163 |