RDB Rasayans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 169.95 | 165.1 | -1.25% | 169.95 | 164.1 |
| Thu Apr 23 2026 | 169.89 | 167.19 | -1.13% | 169.89 | 165.89 |
| Wed Apr 22 2026 | 169.89 | 169.1 | 1.35% | 169.94 | 166.5 |
| Tue Apr 21 2026 | 171.44 | 166.85 | -1.27% | 171.44 | 165.19 |
| Mon Apr 20 2026 | 168 | 169 | 1.39% | 170.64 | 165 |
| Fri Apr 17 2026 | 169.89 | 166.69 | -0.93% | 171 | 165 |
| Thu Apr 16 2026 | 174.85 | 168.25 | -1.75% | 174.85 | 166.6 |
| Wed Apr 15 2026 | 174 | 171.25 | 2.31% | 174 | 167.19 |
| Mon Apr 13 2026 | 169 | 167.39 | -0.21% | 171.5 | 166.39 |
| Fri Apr 10 2026 | 172.14 | 167.75 | 0.12% | 172.14 | 166.39 |
