RDB Rasayans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 164.95 | 163.25 | 1.65% | 167.25 | 161.6 |
| Mon Aug 03 2026 | 165 | 160.6 | -1.35% | 168.64 | 160.3 |
| Fri Jul 31 2026 | 164.85 | 162.8 | 0.38% | 164.94 | 160.6 |
| Thu Jul 30 2026 | 165.8 | 162.19 | -1.01% | 165.8 | 160 |
| Wed Jul 29 2026 | 165.94 | 163.85 | 1.68% | 165.94 | 160 |
| Tue Jul 28 2026 | 164.8 | 161.14 | -0.07% | 164.8 | 160 |
| Mon Jul 27 2026 | 166.5 | 161.25 | 0.19% | 166.5 | 160.75 |
| Fri Jul 24 2026 | 166.75 | 160.94 | -1.35% | 166.75 | 157 |
| Thu Jul 23 2026 | 168.94 | 163.14 | 0.21% | 168.94 | 159.94 |
| Wed Jul 22 2026 | 167 | 162.8 | -1.86% | 169.8 | 162.3 |
