RDB Rasayans share price history
RDBRL
160
3.35 (-2.05%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRDB Rasayans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 162.55 | 160 | -2.05% | 166.95 | 159.3 |
| Fri Oct 17 2025 | 167.75 | 163.35 | -0.96% | 167.75 | 163 |
| Thu Oct 16 2025 | 164.94 | 164.94 | 1.50% | 170 | 156.5 |
| Wed Oct 15 2025 | 166 | 162.5 | -1.30% | 167.85 | 161 |
| Tue Oct 14 2025 | 171.89 | 164.64 | -1.94% | 171.89 | 164.6 |
| Mon Oct 13 2025 | 164.39 | 167.89 | 0.90% | 172.89 | 160 |
| Fri Oct 10 2025 | 166.75 | 166.39 | -0.22% | 169 | 164 |
| Thu Oct 09 2025 | 164.05 | 166.75 | 0.45% | 172.75 | 164.05 |
| Wed Oct 08 2025 | 161 | 166 | -1.40% | 174.5 | 161 |
| Tue Oct 07 2025 | 170 | 168.35 | 0.51% | 173.94 | 165 |