RDB Rasayans share price history

RDBRL

160

8.20 (-4.88%)
Last updated on 18 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

RDB Rasayans Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025165160-4.87%171.9159.8
Thu Aug 14 2025170168.19-0.27%170163.05
Wed Aug 13 2025173168.64-0.42%173166.1
Tue Aug 12 2025167169.35-0.05%172.89167
Mon Aug 11 2025173169.442.47%173159
Fri Aug 08 2025176.5165.35-4.06%176.5164.39
Thu Aug 07 2025172.5172.350.38%173165
Wed Aug 06 2025173.94171.690.11%173.94166.05
Tue Aug 05 2025176.55171.5-0.78%176.55171
Mon Aug 04 2025175172.850.56%177.44169.05