RDB Rasayans share price history
RDBRL
162.45
0.50 (-0.31%)Last updated on 8 Sep, 2025 | 12:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRDB Rasayans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 162.1 | 162.45 | 0.22% | 162.45 | 157.35 |
| Fri Sep 05 2025 | 163.94 | 162.1 | -0.52% | 163.94 | 161.5 |
| Thu Sep 04 2025 | 163 | 162.94 | 0.27% | 163.5 | 158.5 |
| Wed Sep 03 2025 | 163 | 162.5 | -0.31% | 163 | 155 |
| Tue Sep 02 2025 | 163.94 | 163 | 0.12% | 163.94 | 161.5 |
| Mon Sep 01 2025 | 163.89 | 162.8 | 2.95% | 163.89 | 157.5 |
| Fri Aug 29 2025 | 165.85 | 158.14 | -1.22% | 165.85 | 157.39 |
| Thu Aug 28 2025 | 166.94 | 160.1 | -1.33% | 166.94 | 158 |
| Tue Aug 26 2025 | 163.94 | 162.25 | -1.67% | 165 | 158 |
| Mon Aug 25 2025 | 164.94 | 165 | 2.40% | 166 | 160.05 |