RDB Rasayans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 166.95 | 161.95 | -0.42% | 166.95 | 161 |
| Mon Feb 23 2026 | 161 | 162.64 | 1.37% | 164.94 | 160.3 |
| Fri Feb 20 2026 | 160.3 | 160.44 | 0.06% | 167.94 | 158.05 |
| Thu Feb 19 2026 | 156.19 | 160.35 | 1.26% | 163.55 | 156.19 |
| Wed Feb 18 2026 | 163.6 | 158.35 | -2.01% | 163.6 | 157.19 |
| Tue Feb 17 2026 | 168.3 | 161.6 | 0.22% | 168.3 | 159 |
| Mon Feb 16 2026 | 163.94 | 161.25 | 0.82% | 167 | 155.55 |
| Fri Feb 13 2026 | 155.05 | 159.94 | -0.90% | 162.55 | 155.05 |
| Thu Feb 12 2026 | 161.44 | 161.39 | 0.47% | 165.85 | 161 |
| Wed Feb 11 2026 | 174.69 | 160.64 | -6.74% | 174.69 | 157 |
