RDB Rasayans share price history
RDBRL
175
3.00 (-1.69%)Last updated on 23 Jan, 2026 | 12:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RDB Rasayans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 183 | 175 | -1.69% | 183 | 175 |
| Thu Jan 22 2026 | 175.89 | 178 | 6.02% | 181 | 170.44 |
| Wed Jan 21 2026 | 172 | 167.89 | -3.12% | 177 | 162.64 |
| Tue Jan 20 2026 | 189 | 173.3 | -5.82% | 189 | 172 |
| Mon Jan 19 2026 | 185.19 | 184 | -0.64% | 188 | 182 |
| Fri Jan 16 2026 | 188.39 | 185.19 | 0.24% | 192 | 182.1 |
| Wed Jan 14 2026 | 185.5 | 184.75 | 1.16% | 187.85 | 181 |
| Tue Jan 13 2026 | 187.69 | 182.64 | -0.90% | 187.69 | 180 |
| Mon Jan 12 2026 | 184.8 | 184.3 | 1.40% | 184.94 | 177.3 |
| Fri Jan 09 2026 | 189.89 | 181.75 | -3.55% | 189.89 | 178.1 |
