RBM Infracon Share Price History

RBMINFRA

Infrastructure Small Cap

234.850.50 (0.21%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

RBM Infracon Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	234.35	234.85	0.21%	235.2	230.95
Thu Oct 15 2026	238.5	234.35	-1.22%	238.5	231.64
Wed Oct 14 2026	235	237.25	-0.81%	238.8	234
Tue Oct 13 2026	238.44	239.19	0.31%	241.1	234.6
Mon Oct 12 2026	239.8	238.44	0.37%	240	234
Fri Oct 09 2026	239.8	237.55	1.54%	239.8	235
Thu Oct 08 2026	240	233.94	-1.50%	245.5	230
Wed Oct 07 2026	239.5	237.5	-0.84%	242.8	236
Tue Oct 06 2026	245.44	239.5	-1.46%	246.75	235.85
Mon Oct 05 2026	245	243.05	0.43%	252	241.19

1
2
3
4
...
25

RBM Infracon Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support