RBM Infracon share price history
RBMINFRA
416
2.85 (-0.68%)Last updated on 31 Dec, 2025 | 11:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RBM Infracon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 416.9 | 416 | -0.68% | 424 | 415 |
| Mon Dec 29 2025 | 418.39 | 418.85 | 1.18% | 423.2 | 406 |
| Fri Dec 26 2025 | 425 | 413.95 | -2.36% | 436 | 413 |
| Wed Dec 24 2025 | 416 | 423.95 | 1.62% | 424.95 | 415.1 |
| Tue Dec 23 2025 | 414.6 | 417.2 | -0.30% | 428.39 | 413.04 |
| Mon Dec 22 2025 | 420.89 | 418.45 | 1.44% | 424.95 | 416.95 |
| Fri Dec 19 2025 | 404.1 | 412.5 | 2.37% | 415.95 | 404 |
| Thu Dec 18 2025 | 417.6 | 402.95 | -2.76% | 417.6 | 396.6 |
| Wed Dec 17 2025 | 414.75 | 414.39 | -0.09% | 420 | 410.2 |
| Tue Dec 16 2025 | 420.79 | 414.75 | -0.78% | 423.6 | 411.2 |
