RBM Infracon share price history
RBMINFRA
450.9
8.80 (1.99%)Last updated on 29 Aug, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRBM Infracon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 450.9 | 450.9 | 1.99% | 450.9 | 436 |
| Thu Aug 28 2025 | 448 | 442.1 | -1.98% | 448 | 442.1 |
| Tue Aug 26 2025 | 459.89 | 451.04 | -1.96% | 459.89 | 451.04 |
| Mon Aug 25 2025 | 460.1 | 460.04 | -1.91% | 465 | 460 |
| Fri Aug 22 2025 | 458.5 | 469 | 0.26% | 470 | 458.5 |
| Thu Aug 21 2025 | 458.95 | 467.79 | 1.93% | 467.79 | 458.95 |
| Wed Aug 20 2025 | 448.14 | 458.95 | 0.65% | 460 | 448.14 |
| Tue Aug 19 2025 | 445 | 456 | 1.33% | 456 | 442.6 |
| Mon Aug 18 2025 | 443.1 | 450 | -0.47% | 450 | 443.1 |
| Thu Aug 14 2025 | 444.2 | 452.14 | 0.03% | 460 | 444.2 |