RBM Infracon share price history

RBMINFRA

EngineeringSmall

462

0.95 (-0.21%)
Last updated on 8 Aug, 2025 | 15:14 IST
BUYSELL

The current prices are delayed, login to your account for live prices

RBM Infracon Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 2025462462-0.21%462455
Thu Aug 07 2025465462.95-0.87%465457.7
Wed Aug 06 2025470467-1.32%470467
Tue Aug 05 2025473.25473.251.99%473.25473.25
Mon Aug 04 2025446.044641.99%464445.85
Fri Aug 01 2025455454.95-1.21%460.5454.95
Thu Jul 31 2025455.1460.50.09%460.54455.1
Wed Jul 30 2025446.6460.10.97%464.75446.6
Tue Jul 29 2025460455.7-2.00%460455.7
Mon Jul 28 2025472465-0.46%473.95465