RBM Infracon share price history
RBMINFRA
369.95
0.00 (0.00%)Last updated on 17 Feb, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RBM Infracon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 384 | 369.95 | -0.01% | 384 | 361.54 |
| Mon Feb 16 2026 | 362 | 370 | -1.24% | 373.89 | 355 |
| Fri Feb 13 2026 | 367.1 | 374.64 | -1.29% | 379 | 367.1 |
| Thu Feb 12 2026 | 395 | 379.54 | -3.45% | 395 | 361 |
| Wed Feb 11 2026 | 387.54 | 393.1 | 0.12% | 408 | 387 |
| Tue Feb 10 2026 | 403.54 | 392.64 | -2.70% | 403.95 | 383.04 |
| Mon Feb 09 2026 | 420 | 403.54 | -1.82% | 420 | 402 |
| Fri Feb 06 2026 | 420 | 411 | 0.17% | 425.5 | 400 |
| Thu Feb 05 2026 | 394.95 | 410.29 | 7.97% | 414 | 386 |
| Wed Feb 04 2026 | 367.14 | 380 | 4.54% | 380 | 361 |
