RBM Infracon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 381.75 | 378.9 | -0.75% | 383.65 | 377.5 |
| Thu May 07 2026 | 382.5 | 381.75 | -2.68% | 390 | 379 |
| Wed May 06 2026 | 398 | 392.25 | -0.91% | 398 | 384.04 |
| Tue May 05 2026 | 405 | 395.85 | -1.90% | 410.2 | 393.04 |
| Mon May 04 2026 | 396.29 | 403.5 | 2.83% | 409.75 | 396.29 |
| Thu Apr 30 2026 | 408.5 | 392.39 | -1.91% | 408.5 | 389 |
| Wed Apr 29 2026 | 412 | 400.04 | -2.71% | 429.75 | 394.29 |
| Tue Apr 28 2026 | 421.29 | 411.2 | -2.41% | 421.29 | 408 |
| Mon Apr 27 2026 | 428.95 | 421.35 | 1.60% | 430 | 414.7 |
| Fri Apr 24 2026 | 428 | 414.7 | -3.15% | 428 | 410 |
