RBM Infracon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 294 | 277.4 | -5.68% | 294 | 267 |
| Fri Mar 27 2026 | 328 | 294.1 | -9.10% | 328 | 292 |
| Wed Mar 25 2026 | 321.75 | 323.54 | -0.45% | 333 | 315 |
| Tue Mar 24 2026 | 327.85 | 325 | 3.34% | 327.85 | 311 |
| Mon Mar 23 2026 | 315.04 | 314.5 | -3.82% | 326.89 | 308 |
| Fri Mar 20 2026 | 318 | 327 | 2.83% | 342 | 318 |
| Thu Mar 19 2026 | 315 | 318 | 1.83% | 319.85 | 310.1 |
| Wed Mar 18 2026 | 305.6 | 312.29 | 2.19% | 324.85 | 300 |
| Tue Mar 17 2026 | 307.95 | 305.6 | -0.50% | 309.95 | 296.54 |
| Mon Mar 16 2026 | 319.54 | 307.14 | -3.88% | 320 | 302.14 |
