RBM Infracon share price history
RBMINFRA
475.05
3.95 (-0.82%)Last updated on 20 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRBM Infracon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 475 | 475.05 | -0.82% | 481.05 | 470.55 |
| Wed Nov 19 2025 | 484.1 | 479 | -1.45% | 491 | 475.1 |
| Tue Nov 18 2025 | 508 | 486.04 | -3.95% | 515 | 476.2 |
| Mon Nov 17 2025 | 524.79 | 506.04 | 5.75% | 524.79 | 500 |
| Fri Nov 14 2025 | 468 | 478.54 | 2.24% | 480.1 | 461.1 |
| Thu Nov 13 2025 | 435.75 | 468.04 | 5.47% | 470 | 417 |
| Wed Nov 12 2025 | 452 | 443.75 | 0.92% | 452 | 438.04 |
| Tue Nov 11 2025 | 440 | 439.7 | 0.19% | 442 | 436 |
| Mon Nov 10 2025 | 440 | 438.85 | 0.68% | 440 | 428.25 |
| Fri Nov 07 2025 | 421.25 | 435.89 | 3.48% | 440 | 421.25 |