RBM Infracon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 212 | 201.4 | -4.75% | 212 | 197.55 |
| Thu Nov 05 2026 | 203.19 | 211.44 | 5.09% | 212 | 203.1 |
| Wed Nov 04 2026 | 196.25 | 201.19 | 2.08% | 201.5 | 196.14 |
| Tue Nov 03 2026 | 205.35 | 197.1 | -4.02% | 205.35 | 195 |
| Mon Nov 02 2026 | 209 | 205.35 | 8.16% | 227.8 | 197 |
| Fri Oct 30 2026 | 194 | 189.85 | -2.39% | 195.14 | 189.3 |
| Thu Oct 29 2026 | 197 | 194.5 | -0.58% | 201.8 | 193.19 |
| Wed Oct 28 2026 | 210 | 195.64 | -6.66% | 210 | 194 |
| Tue Oct 27 2026 | 201.94 | 209.6 | 3.79% | 211.19 | 201.94 |
| Mon Oct 26 2026 | 199.39 | 201.94 | 1.28% | 204.5 | 199.39 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RBMINFRA
