RBM Infracon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 307.1 | 301 | -1.99% | 311.7 | 301 |
| Thu Jun 18 2026 | 307 | 307.1 | 0.07% | 310.95 | 300.04 |
| Wed Jun 17 2026 | 311.54 | 306.89 | -1.43% | 311.54 | 300 |
| Tue Jun 16 2026 | 321 | 311.35 | 0.05% | 321 | 310 |
| Mon Jun 15 2026 | 323.89 | 311.2 | 2.25% | 325 | 308 |
| Fri Jun 12 2026 | 305 | 304.35 | -0.21% | 309.95 | 300 |
| Thu Jun 11 2026 | 311 | 305 | -0.93% | 311.04 | 301 |
| Wed Jun 10 2026 | 323.79 | 307.85 | -3.19% | 323.79 | 305.1 |
| Tue Jun 09 2026 | 329.95 | 318 | -1.48% | 329.95 | 316 |
| Mon Jun 08 2026 | 330 | 322.79 | -2.77% | 330 | 321.1 |
