RBM Infracon share price history
RBMINFRA
413.6
5.20 (1.27%)Last updated on 31 Oct, 2025 | 09:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRBM Infracon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 413.6 | 413.6 | 1.28% | 413.6 | 413.6 |
| Thu Oct 30 2025 | 402.14 | 408.39 | 0.90% | 412 | 402.1 |
| Wed Oct 29 2025 | 401.6 | 404.75 | -2.84% | 415 | 393 |
| Tue Oct 28 2025 | 423.64 | 416.6 | -1.28% | 429.95 | 414 |
| Mon Oct 27 2025 | 410.1 | 422 | 3.03% | 426 | 392.54 |
| Fri Oct 24 2025 | 420.04 | 409.6 | -2.98% | 427 | 401 |
| Thu Oct 23 2025 | 436.39 | 422.2 | -2.30% | 438.54 | 419.04 |
| Tue Oct 21 2025 | 421 | 432.14 | 2.20% | 441 | 421 |
| Mon Oct 20 2025 | 415 | 422.85 | 0.02% | 430 | 415 |
| Fri Oct 17 2025 | 430.89 | 422.75 | -1.04% | 430.89 | 417.95 |