RBM Infracon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 287 | 273.8 | -3.79% | 297 | 270.1 |
| Wed Jul 08 2026 | 263 | 284.6 | 8.21% | 298 | 260.7 |
| Tue Jul 07 2026 | 273 | 263 | -3.04% | 273 | 262 |
| Mon Jul 06 2026 | 277.29 | 271.25 | -1.70% | 283.89 | 270 |
| Fri Jul 03 2026 | 272.2 | 275.95 | 2.07% | 280.5 | 270.54 |
| Thu Jul 02 2026 | 281.89 | 270.35 | -3.24% | 284.89 | 269 |
| Wed Jul 01 2026 | 276.95 | 279.39 | 1.82% | 282 | 272.54 |
| Tue Jun 30 2026 | 275.04 | 274.39 | -0.24% | 280 | 266.25 |
| Mon Jun 29 2026 | 279 | 275.04 | -3.85% | 290 | 273.04 |
| Thu Jun 25 2026 | 301 | 286.04 | -4.65% | 301 | 282 |
