RBM Infracon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 242.05 | 229.2 | -4.84% | 242.9 | 223 |
| Mon Aug 17 2026 | 240.1 | 240.85 | -1.81% | 250 | 238 |
| Fri Aug 14 2026 | 245.05 | 245.3 | -2.10% | 249.89 | 243 |
| Thu Aug 13 2026 | 253.8 | 250.55 | -0.61% | 257.95 | 250 |
| Wed Aug 12 2026 | 260 | 252.1 | -2.72% | 262.5 | 249 |
| Tue Aug 11 2026 | 260 | 259.14 | -0.25% | 266 | 258.1 |
| Mon Aug 10 2026 | 273.79 | 259.79 | -2.33% | 273.79 | 258 |
| Fri Aug 07 2026 | 264 | 266 | 0.28% | 268.7 | 264 |
| Thu Aug 06 2026 | 266.85 | 265.25 | -0.48% | 268.7 | 264.14 |
| Wed Aug 05 2026 | 274.79 | 266.54 | -0.06% | 274.79 | 264.2 |
