RBM Infracon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 279.25 | 273.45 | -1.14% | 285.4 | 272.1 |
| Tue Jul 28 2026 | 288.89 | 276.6 | -4.91% | 290.89 | 273.54 |
| Mon Jul 27 2026 | 300.25 | 290.89 | -3.12% | 300.6 | 288 |
| Fri Jul 24 2026 | 299 | 300.25 | 1.00% | 309.6 | 292 |
| Thu Jul 23 2026 | 269.79 | 297.29 | 12.35% | 310 | 269.79 |
| Wed Jul 22 2026 | 260 | 264.6 | 2.68% | 274 | 257 |
| Tue Jul 21 2026 | 260 | 257.7 | -0.21% | 263.5 | 255.19 |
| Mon Jul 20 2026 | 260.39 | 258.25 | -0.82% | 263.95 | 257 |
| Fri Jul 17 2026 | 264 | 260.39 | -1.12% | 268.6 | 259.5 |
| Thu Jul 16 2026 | 264 | 263.35 | -0.58% | 266 | 261 |
