RBM Infracon share price history

RBMINFRA

408

0.40 (-0.10%)
Last updated on 31 Oct, 2025 | 12:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

RBM Infracon Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 2025413.6408-0.10%414.05405.55
Thu Oct 30 2025402.14408.390.90%412402.1
Wed Oct 29 2025401.6404.75-2.84%415393
Tue Oct 28 2025423.64416.6-1.28%429.95414
Mon Oct 27 2025410.14223.03%426392.54
Fri Oct 24 2025420.04409.6-2.98%427401
Thu Oct 23 2025436.39422.2-2.30%438.54419.04
Tue Oct 21 2025421432.142.20%441421
Mon Oct 20 2025415422.850.02%430415
Fri Oct 17 2025430.89422.75-1.04%430.89417.95