RBM Infracon share price history
RBMINFRA
425
4.00 (0.95%)Last updated on 11 Dec, 2025 | 10:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RBM Infracon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 422 | 425 | 0.95% | 426 | 422 |
| Wed Dec 10 2025 | 426.6 | 421 | -1.31% | 433.39 | 415.1 |
| Tue Dec 09 2025 | 421.45 | 426.6 | 1.24% | 427.39 | 410.14 |
| Mon Dec 08 2025 | 432.2 | 421.39 | -3.19% | 459 | 405 |
| Fri Dec 05 2025 | 440 | 435.29 | -1.93% | 444.75 | 419 |
| Thu Dec 04 2025 | 453.14 | 443.85 | -2.05% | 453.5 | 435 |
| Wed Dec 03 2025 | 448.79 | 453.14 | 0.47% | 454.95 | 443 |
| Tue Dec 02 2025 | 453.14 | 451.04 | -1.94% | 469.79 | 440 |
| Mon Dec 01 2025 | 460.1 | 459.95 | -0.01% | 471.39 | 451.39 |
| Fri Nov 28 2025 | 471.6 | 460 | -2.08% | 481.45 | 458 |
