RBM Infracon share price history
RBMINFRA
365
25.90 (-6.63%)Last updated on 20 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RBM Infracon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 390.9 | 365 | -6.62% | 390.9 | 351.1 |
| Mon Jan 19 2026 | 395 | 390.89 | -2.00% | 413 | 386.5 |
| Fri Jan 16 2026 | 390.04 | 398.85 | -1.40% | 403 | 385.54 |
| Wed Jan 14 2026 | 408 | 404.5 | -0.86% | 412.1 | 404 |
| Tue Jan 13 2026 | 411.04 | 408 | -0.25% | 415 | 408 |
| Mon Jan 12 2026 | 414 | 409.04 | -1.10% | 414 | 403.54 |
| Fri Jan 09 2026 | 420 | 413.6 | -2.75% | 420 | 411 |
| Thu Jan 08 2026 | 418.25 | 425.29 | -1.60% | 439.29 | 418.25 |
| Wed Jan 07 2026 | 434.75 | 432.2 | 0.44% | 435.95 | 429.39 |
| Tue Jan 06 2026 | 429.54 | 430.29 | 2.52% | 435 | 426.5 |
