RBM Infracon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 423.6 | 399.05 | -3.46% | 430 | 380 |
| Thu Apr 16 2026 | 412.45 | 413.35 | 0.22% | 420 | 411 |
| Wed Apr 15 2026 | 428 | 412.45 | -0.16% | 429 | 405 |
| Mon Apr 13 2026 | 413 | 413.1 | -1.72% | 417 | 390 |
| Fri Apr 10 2026 | 417.45 | 420.35 | 5.56% | 430 | 417.45 |
| Thu Apr 09 2026 | 385.95 | 398.2 | 5.55% | 435 | 372.25 |
| Wed Apr 08 2026 | 342 | 377.25 | 17.52% | 384.89 | 342 |
| Tue Apr 07 2026 | 320 | 321 | 0.78% | 329 | 315 |
| Mon Apr 06 2026 | 315 | 318.5 | 0.60% | 327.95 | 315 |
| Thu Apr 02 2026 | 304 | 316.6 | 5.93% | 320 | 281 |
