| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 466.85 | 466.85 | 5.00% | 466.85 | 466.85 |
| Tue Jul 15 2025 | 425 | 444.64 | 4.99% | 444.64 | 418 |
| Mon Jul 14 2025 | 428 | 423.5 | -0.70% | 432.39 | 417 |
| Fri Jul 11 2025 | 435.7 | 426.5 | -3.84% | 439.79 | 423.04 |
| Thu Jul 10 2025 | 454 | 443.54 | -2.51% | 454 | 435 |
| Wed Jul 09 2025 | 457.95 | 454.95 | -0.09% | 464.6 | 454 |
| Tue Jul 08 2025 | 460 | 455.35 | -2.88% | 462.2 | 450 |
| Mon Jul 07 2025 | 480 | 468.85 | -2.29% | 480 | 456.1 |
| Fri Jul 04 2025 | 479.95 | 479.85 | -0.02% | 482.95 | 479.85 |
| Thu Jul 03 2025 | 464.95 | 479.95 | 1.31% | 479.95 | 464.29 |