RBM Infracon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 361 | 365.55 | -2.14% | 374 | 360 |
| Wed May 27 2026 | 355.04 | 373.54 | 3.80% | 378 | 355 |
| Tue May 26 2026 | 345 | 359.85 | 5.14% | 360.04 | 345 |
| Mon May 25 2026 | 379 | 342.25 | -6.97% | 379 | 334 |
| Fri May 22 2026 | 367.7 | 367.89 | 0.05% | 373.85 | 355.6 |
| Thu May 21 2026 | 370 | 367.7 | -0.79% | 376 | 365 |
| Wed May 20 2026 | 374 | 370.64 | 3.46% | 374 | 350 |
| Tue May 19 2026 | 377.89 | 358.25 | -2.57% | 400 | 358 |
| Mon May 18 2026 | 312.1 | 367.7 | 16.66% | 375 | 308.2 |
| Fri May 15 2026 | 343 | 315.2 | -7.96% | 343.7 | 310.04 |
