RBM Infracon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 334 | 339 | 2.25% | 339 | 334 |
| Mon Mar 09 2026 | 327.6 | 331.54 | -0.55% | 335 | 321.5 |
| Fri Mar 06 2026 | 337.6 | 333.39 | 2.20% | 343 | 333 |
| Thu Mar 05 2026 | 320 | 326.2 | 1.86% | 335 | 320 |
| Wed Mar 04 2026 | 324 | 320.25 | -1.81% | 327.89 | 316 |
| Mon Mar 02 2026 | 340 | 326.14 | -5.43% | 340 | 318 |
| Fri Feb 27 2026 | 350 | 344.85 | -2.03% | 350 | 340 |
| Thu Feb 26 2026 | 374 | 352 | -1.32% | 374 | 342 |
| Wed Feb 25 2026 | 361 | 356.7 | -1.46% | 368 | 355 |
| Tue Feb 24 2026 | 361 | 362 | -0.69% | 373.79 | 354.04 |
