RBM Infracon share price history
RBMINFRA
442.05
17.95 (4.23%)Last updated on 10 Oct, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRBM Infracon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 433.9 | 442.05 | 4.23% | 453 | 427.5 |
| Thu Oct 09 2025 | 425.54 | 424.1 | -0.32% | 431 | 415.14 |
| Wed Oct 08 2025 | 425 | 425.45 | 0.24% | 430 | 417.14 |
| Tue Oct 07 2025 | 441.14 | 424.45 | -3.31% | 441.14 | 418.7 |
| Mon Oct 06 2025 | 425 | 439 | -0.34% | 453 | 425 |
| Fri Oct 03 2025 | 467.95 | 440.5 | -4.12% | 467.95 | 436.5 |
| Wed Oct 01 2025 | 460 | 459.45 | 0.21% | 474.64 | 455 |
| Tue Sep 30 2025 | 463.75 | 458.5 | -2.12% | 471.29 | 455 |
| Mon Sep 29 2025 | 450.75 | 468.45 | 3.93% | 473.25 | 441.25 |
| Fri Sep 26 2025 | 466.7 | 450.75 | -4.38% | 466.7 | 449 |