Rays Of Belief Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 28 2026 | 233.8 | 223.27 | -4.11% | 235.01 | 221.25 |
| Fri Sep 25 2026 | 222.25 | 232.85 | 4.68% | 234 | 220.05 |
| Thu Sep 24 2026 | 224 | 222.44 | -2.31% | 234.97 | 221 |
| Wed Sep 23 2026 | 228.85 | 227.69 | -0.28% | 239 | 224.02 |
| Tue Sep 22 2026 | 223.88 | 228.33 | 1.99% | 230 | 221.02 |
| Mon Sep 21 2026 | 220.44 | 223.88 | 0.07% | 226 | 220.44 |
| Fri Sep 18 2026 | 216.03 | 223.72 | 3.56% | 226 | 213.72 |
| Thu Sep 17 2026 | 221.75 | 216.03 | -3.69% | 221.75 | 214.6 |
| Wed Sep 16 2026 | 217.11 | 224.3 | -0.26% | 225.89 | 214.24 |
| Tue Sep 15 2026 | 224.96 | 224.88 | -0.04% | 229 | 216.55 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MOMSBELIEF
Or Download Choice FinX App
Invest in MOMSBELIEF
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
