Rays Of Belief Share Price History

MOMSBELIEF

Healthcare Small Cap

285.5236.10 (14.47%)

Last updated on 16 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

Rays Of Belief Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	252.09	285.52	14.48%	299.3	252.09
Thu Oct 15 2026	209.88	249.41	19.24%	251	207
Wed Oct 14 2026	210.88	209.16	-0.89%	213.88	206
Tue Oct 13 2026	209.05	211.03	0.33%	221.39	201.1
Mon Oct 12 2026	214	210.33	-2.42%	220	208
Fri Oct 09 2026	218.1	215.55	-1.35%	228.5	214.02
Thu Oct 08 2026	234.88	218.49	-4.87%	234.96	215.1
Wed Oct 07 2026	234.99	229.67	-1.27%	236.97	226.11
Tue Oct 06 2026	228.39	232.63	1.70%	234.8	224.21
Mon Oct 05 2026	227	228.74	0.81%	237	220

1
2
3

Rays Of Belief Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support