Raymond share price history
RAYMOND
575.25
31.90 (-5.25%)Last updated on 29 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaymond Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 609 | 575.25 | -5.25% | 609 | 570 |
| Fri Sep 26 2025 | 611.15 | 607.15 | -1.50% | 620.79 | 601.65 |
| Thu Sep 25 2025 | 618 | 616.4 | -0.40% | 619.04 | 611.25 |
| Wed Sep 24 2025 | 629.7 | 618.9 | -0.93% | 629.7 | 617.54 |
| Tue Sep 23 2025 | 620.95 | 624.7 | 0.99% | 641.9 | 619.4 |
| Mon Sep 22 2025 | 621.29 | 618.59 | -0.31% | 626.7 | 616.34 |
| Fri Sep 19 2025 | 628 | 620.54 | -0.67% | 629.95 | 619.5 |
| Thu Sep 18 2025 | 628 | 624.75 | 0.35% | 628.09 | 620.25 |
| Wed Sep 17 2025 | 630.25 | 622.59 | -0.91% | 634.95 | 620 |
| Tue Sep 16 2025 | 622.25 | 628.29 | 0.97% | 633 | 620.65 |