Raymond share price history
RAYMOND
576.45
8.80 (-1.50%)Last updated on 17 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaymond Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 587.1 | 576.45 | -1.50% | 590.85 | 573.65 |
| Thu Oct 16 2025 | 582.34 | 585.25 | 1.10% | 592.4 | 580.04 |
| Wed Oct 15 2025 | 573.9 | 578.9 | 1.53% | 581.09 | 570 |
| Tue Oct 14 2025 | 577.79 | 570.15 | -0.55% | 580 | 568.2 |
| Mon Oct 13 2025 | 580.65 | 573.29 | -1.08% | 580.65 | 571 |
| Fri Oct 10 2025 | 581 | 579.54 | 0.36% | 585.54 | 575.79 |
| Thu Oct 09 2025 | 583 | 577.45 | 0.03% | 584 | 575.2 |
| Wed Oct 08 2025 | 583.2 | 577.29 | -1.01% | 587.09 | 574.65 |
| Tue Oct 07 2025 | 584.95 | 583.2 | 0.34% | 588.5 | 578.4 |
| Mon Oct 06 2025 | 590 | 581.25 | -1.20% | 592.34 | 579 |