Raymond Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 527.3 | 519.8 | -1.92% | 528.55 | 517.3 |
| Mon Jun 01 2026 | 545 | 530 | -1.92% | 555.79 | 524.5 |
| Fri May 29 2026 | 533.45 | 540.4 | 1.58% | 548.95 | 521 |
| Wed May 27 2026 | 556 | 532 | -3.60% | 559.2 | 520.9 |
| Tue May 26 2026 | 555 | 551.84 | -1.26% | 567.2 | 546.15 |
| Mon May 25 2026 | 557.04 | 558.9 | 1.10% | 569 | 548.59 |
| Fri May 22 2026 | 546.5 | 552.84 | 2.09% | 557.5 | 537.15 |
| Thu May 21 2026 | 545 | 541.5 | 0.00% | 559.95 | 535 |
| Wed May 20 2026 | 520 | 541.5 | 4.13% | 551.29 | 509.85 |
| Tue May 19 2026 | 507.39 | 520.04 | 3.48% | 525.95 | 506.75 |
