| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 615 | 612.3 | 0.06% | 622.2 | 609.3 |
| Thu Aug 14 2025 | 612.04 | 611.95 | 0.35% | 619.25 | 605 |
| Wed Aug 13 2025 | 614.29 | 609.84 | -0.73% | 621.79 | 607.09 |
| Tue Aug 12 2025 | 614 | 614.34 | 0.40% | 628 | 611.5 |
| Mon Aug 11 2025 | 615.2 | 611.9 | -1.12% | 622.29 | 602.95 |
| Fri Aug 08 2025 | 633 | 618.84 | -2.10% | 634.2 | 613 |
| Thu Aug 07 2025 | 625 | 632.09 | -1.73% | 635.2 | 620.34 |
| Wed Aug 06 2025 | 635 | 643.25 | 1.98% | 658 | 619 |
| Tue Aug 05 2025 | 639.29 | 630.79 | -1.33% | 654.54 | 627.25 |
| Mon Aug 04 2025 | 657.25 | 639.29 | -2.69% | 658 | 637 |