Raymond Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 1079.9 | 1085.69 | -0.29% | 1102.9 | 1030.5 |
| Wed Oct 21 2026 | 1124 | 1088.9 | -3.69% | 1135.8 | 1031 |
| Mon Oct 19 2026 | 1131.09 | 1130.59 | -0.29% | 1140.8 | 1090.3 |
| Fri Oct 16 2026 | 1140.5 | 1133.9 | -0.72% | 1171.4 | 1121 |
| Thu Oct 15 2026 | 1186.8 | 1142.09 | -3.71% | 1188.4 | 1120 |
| Wed Oct 14 2026 | 1146 | 1186.09 | 2.27% | 1209 | 1141 |
| Tue Oct 13 2026 | 1156 | 1159.8 | 0.16% | 1172 | 1115 |
| Mon Oct 12 2026 | 1193.09 | 1157.9 | -2.42% | 1217.9 | 1151 |
| Fri Oct 09 2026 | 1182.09 | 1186.59 | 1.67% | 1209.8 | 1143.19 |
| Thu Oct 08 2026 | 1218.69 | 1167.09 | -3.28% | 1226 | 1136.19 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RAYMOND
