Raymond share price history
RAYMOND
407.45
9.60 (-2.30%)Last updated on 9 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Raymond Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 417 | 407.45 | -2.30% | 417.05 | 406 |
| Thu Jan 08 2026 | 427.5 | 417.04 | -2.08% | 428.35 | 415.25 |
| Wed Jan 07 2026 | 424.7 | 425.89 | 0.24% | 427.79 | 422.5 |
| Tue Jan 06 2026 | 432.39 | 424.89 | -1.22% | 434.95 | 423.7 |
| Mon Jan 05 2026 | 437 | 430.14 | -1.46% | 440.7 | 428 |
| Fri Jan 02 2026 | 426.89 | 436.5 | 2.56% | 437.85 | 425.25 |
| Thu Jan 01 2026 | 430 | 425.6 | -0.39% | 430.5 | 422.75 |
| Wed Dec 31 2025 | 417.2 | 427.25 | 2.41% | 430.35 | 415.14 |
| Tue Dec 30 2025 | 416 | 417.2 | 0.83% | 418.2 | 411 |
| Mon Dec 29 2025 | 422.54 | 413.75 | -1.89% | 424.1 | 411.5 |
