Raymond share price history
RAYMOND
557.05
6.40 (-1.14%)Last updated on 7 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaymond Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 561 | 557.05 | -1.14% | 562.95 | 553.9 |
| Thu Nov 06 2025 | 571.9 | 563.45 | -1.41% | 573.95 | 560.7 |
| Tue Nov 04 2025 | 575.29 | 571.5 | -0.68% | 577.79 | 567.34 |
| Mon Nov 03 2025 | 576.79 | 575.4 | 0.24% | 578 | 568.29 |
| Fri Oct 31 2025 | 580.9 | 574.04 | -1.18% | 582 | 572.65 |
| Thu Oct 30 2025 | 591 | 580.9 | -1.05% | 593.2 | 578.29 |
| Wed Oct 29 2025 | 579 | 587.04 | 1.89% | 591.54 | 575 |
| Tue Oct 28 2025 | 583.15 | 576.15 | -2.47% | 583.95 | 574.2 |
| Mon Oct 27 2025 | 571.5 | 590.75 | 2.52% | 593.4 | 571.5 |
| Fri Oct 24 2025 | 581.45 | 576.25 | -0.46% | 581.75 | 574.75 |