| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 633 | 618.85 | -2.09% | 634.2 | 613 |
| Thu Aug 07 2025 | 625 | 632.09 | -1.73% | 635.2 | 620.34 |
| Wed Aug 06 2025 | 635 | 643.25 | 1.98% | 658 | 619 |
| Tue Aug 05 2025 | 639.29 | 630.79 | -1.33% | 654.54 | 627.25 |
| Mon Aug 04 2025 | 657.25 | 639.29 | -2.69% | 658 | 637 |
| Fri Aug 01 2025 | 668.59 | 656.95 | -1.74% | 674.09 | 654 |
| Thu Jul 31 2025 | 671.25 | 668.59 | -2.19% | 680 | 660.59 |
| Wed Jul 30 2025 | 689 | 683.59 | -0.63% | 701.59 | 680.29 |
| Tue Jul 29 2025 | 684 | 687.95 | 0.27% | 695 | 668.29 |
| Mon Jul 28 2025 | 702.9 | 686.09 | -2.42% | 702.9 | 681.2 |