Raymond Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 492 | 479.7 | -2.50% | 501.64 | 475.6 |
| Mon May 11 2026 | 514.75 | 492 | -4.60% | 514.75 | 488.35 |
| Fri May 08 2026 | 513.79 | 515.7 | 0.37% | 521.59 | 505.6 |
| Thu May 07 2026 | 518.65 | 513.79 | -0.94% | 544 | 508 |
| Wed May 06 2026 | 457.14 | 518.65 | 17.09% | 527.95 | 445.64 |
| Tue May 05 2026 | 464 | 442.95 | -4.75% | 469.89 | 433 |
| Mon May 04 2026 | 471.6 | 465.04 | -0.16% | 472.89 | 459.45 |
| Thu Apr 30 2026 | 464.5 | 465.79 | 0.28% | 470 | 451.2 |
| Wed Apr 29 2026 | 474.75 | 464.5 | -1.56% | 483.95 | 462 |
| Tue Apr 28 2026 | 464.85 | 471.85 | 2.33% | 483.39 | 462.39 |
