Raymond Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 376 | 364.1 | -3.66% | 376 | 363.3 |
| Thu Mar 12 2026 | 378.29 | 377.95 | -0.09% | 384 | 368.75 |
| Wed Mar 11 2026 | 380.25 | 378.29 | 0.97% | 384.75 | 374.04 |
| Tue Mar 10 2026 | 375 | 374.64 | 0.94% | 379.79 | 367.89 |
| Mon Mar 09 2026 | 377 | 371.14 | -2.51% | 379 | 362.7 |
| Fri Mar 06 2026 | 390.5 | 380.7 | -2.50% | 391.95 | 377.1 |
| Thu Mar 05 2026 | 383.95 | 390.45 | 2.66% | 394 | 376.39 |
| Wed Mar 04 2026 | 386 | 380.35 | -2.65% | 395.64 | 376.2 |
| Mon Mar 02 2026 | 376 | 390.7 | -2.52% | 403.95 | 376 |
| Fri Feb 27 2026 | 406 | 400.79 | -1.09% | 406.04 | 398 |
