Raymond Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 584.9 | 580.1 | -0.36% | 592 | 577.6 |
| Thu Jul 30 2026 | 585.09 | 582.2 | -1.07% | 588.45 | 577.5 |
| Wed Jul 29 2026 | 580 | 588.5 | 2.03% | 595 | 571.45 |
| Tue Jul 28 2026 | 593.95 | 576.79 | -3.06% | 599.45 | 571.54 |
| Mon Jul 27 2026 | 598 | 595 | 1.12% | 603.04 | 585.25 |
| Fri Jul 24 2026 | 602 | 588.4 | -2.84% | 602.09 | 581.54 |
| Thu Jul 23 2026 | 601 | 605.59 | -0.07% | 620.75 | 599.04 |
| Wed Jul 22 2026 | 606 | 606.04 | -0.27% | 610.7 | 598.79 |
| Tue Jul 21 2026 | 616.75 | 607.7 | -0.84% | 627.29 | 606 |
| Mon Jul 20 2026 | 607.2 | 612.84 | 1.34% | 617.2 | 601.04 |
