Raymond share price history
RAYMOND
433.5
8.65 (2.04%)Last updated on 22 Dec, 2025 | 14:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Raymond Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 425.9 | 433.5 | 2.04% | 443.2 | 425.9 |
| Fri Dec 19 2025 | 427.7 | 424.85 | -0.20% | 431.39 | 422.64 |
| Thu Dec 18 2025 | 433.95 | 425.7 | -1.82% | 434 | 424.5 |
| Wed Dec 17 2025 | 444.5 | 433.6 | -2.45% | 445.29 | 426.25 |
| Tue Dec 16 2025 | 458 | 444.5 | -2.19% | 458 | 441.39 |
| Mon Dec 15 2025 | 451.89 | 454.45 | 0.57% | 458 | 448 |
| Fri Dec 12 2025 | 452.1 | 451.89 | 0.18% | 456.85 | 450.1 |
| Thu Dec 11 2025 | 449.1 | 451.1 | 0.99% | 452 | 440.35 |
| Wed Dec 10 2025 | 451.79 | 446.7 | -1.13% | 460.35 | 445.35 |
| Tue Dec 09 2025 | 440 | 451.79 | 1.45% | 455 | 433.04 |
