Raymond Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 1100 | 1094.4 | 0.29% | 1114.19 | 1087 |
| Mon Nov 09 2026 | 1105 | 1091.19 | 0.21% | 1110 | 1046 |
| Sun Nov 08 2026 | 1088 | 1088.9 | 0.64% | 1108.59 | 1080 |
| Fri Nov 06 2026 | 1122 | 1082 | -4.31% | 1134.59 | 1070 |
| Thu Nov 05 2026 | 1186 | 1130.69 | -1.69% | 1199.4 | 1113.4 |
| Wed Nov 04 2026 | 1177.69 | 1150.09 | -1.89% | 1178.19 | 1141.09 |
| Tue Nov 03 2026 | 1136.09 | 1172.3 | 4.20% | 1185 | 1136 |
| Mon Nov 02 2026 | 1100 | 1125 | 2.26% | 1143 | 1067.19 |
| Fri Oct 30 2026 | 1110 | 1100.19 | -0.16% | 1111 | 1072 |
| Thu Oct 29 2026 | 1062 | 1101.9 | 3.94% | 1110 | 1015 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RAYMOND
