Raymond share price history

RAYMOND

612.3

0.35 (0.06%)
Last updated on 18 Aug, 2025 | 15:52 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Raymond Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025615612.30.06%622.2609.3
Thu Aug 14 2025612.04611.950.35%619.25605
Wed Aug 13 2025614.29609.84-0.73%621.79607.09
Tue Aug 12 2025614614.340.40%628611.5
Mon Aug 11 2025615.2611.9-1.12%622.29602.95
Fri Aug 08 2025633618.84-2.10%634.2613
Thu Aug 07 2025625632.09-1.73%635.2620.34
Wed Aug 06 2025635643.251.98%658619
Tue Aug 05 2025639.29630.79-1.33%654.54627.25
Mon Aug 04 2025657.25639.29-2.69%658637