| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 701.25 | 712.7 | 2.32% | 724 | 698.55 |
| Tue Jul 15 2025 | 689.09 | 696.54 | 1.43% | 703 | 688 |
| Mon Jul 14 2025 | 698 | 686.7 | -1.58% | 699.79 | 681.09 |
| Fri Jul 11 2025 | 693 | 697.7 | 0.62% | 708.95 | 691.2 |
| Thu Jul 10 2025 | 697.9 | 693.4 | -0.64% | 704.84 | 689.09 |
| Wed Jul 09 2025 | 711.84 | 697.9 | -1.34% | 711.84 | 694 |
| Tue Jul 08 2025 | 706 | 707.4 | 0.63% | 731.7 | 686.2 |
| Mon Jul 07 2025 | 716.4 | 703 | -1.39% | 717.9 | 699.5 |
| Fri Jul 04 2025 | 724 | 712.9 | -1.59% | 724.9 | 700.75 |
| Thu Jul 03 2025 | 758 | 724.45 | -4.43% | 763 | 716.34 |