Raymond share price history
RAYMOND
451.9
0.80 (0.18%)Last updated on 12 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Raymond Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 452.1 | 451.9 | 0.18% | 456.85 | 450.1 |
| Thu Dec 11 2025 | 449.1 | 451.1 | 0.99% | 452 | 440.35 |
| Wed Dec 10 2025 | 451.79 | 446.7 | -1.13% | 460.35 | 445.35 |
| Tue Dec 09 2025 | 440 | 451.79 | 1.45% | 455 | 433.04 |
| Mon Dec 08 2025 | 455.04 | 445.35 | -2.18% | 455.04 | 440.5 |
| Fri Dec 05 2025 | 466.45 | 455.29 | -2.39% | 466.54 | 454 |
| Thu Dec 04 2025 | 468 | 466.45 | -0.33% | 472 | 463 |
| Wed Dec 03 2025 | 478 | 468 | -1.68% | 478 | 465.89 |
| Tue Dec 02 2025 | 480.6 | 476 | -0.47% | 481.29 | 473.7 |
| Mon Dec 01 2025 | 482.75 | 478.25 | -0.93% | 484.95 | 472 |
