Raymond share price history
RAYMOND
614
3.30 (0.54%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaymond Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 615.7 | 614 | 0.54% | 618.9 | 607.25 |
| Thu Sep 04 2025 | 625 | 610.7 | -0.71% | 642.2 | 605.79 |
| Wed Sep 03 2025 | 610 | 615.04 | 0.83% | 621.45 | 607.45 |
| Tue Sep 02 2025 | 609 | 610 | 1.14% | 618 | 603.25 |
| Mon Sep 01 2025 | 605.59 | 603.15 | 0.59% | 611.54 | 600.4 |
| Fri Aug 29 2025 | 607.9 | 599.59 | -1.06% | 611 | 598 |
| Thu Aug 28 2025 | 616 | 606.04 | -2.06% | 616 | 601.2 |
| Tue Aug 26 2025 | 622 | 618.79 | -1.47% | 628 | 615.29 |
| Mon Aug 25 2025 | 624.4 | 628 | 1.10% | 632.95 | 618.75 |
| Fri Aug 22 2025 | 632.84 | 621.15 | -1.87% | 632.84 | 618 |