Raymond share price history
RAYMOND
398.55
4.45 (1.13%)Last updated on 20 Feb, 2026 | 15:47 IST
BUYSELL
Free Demat with Zero AMC*
Raymond Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 392.45 | 398.55 | 1.13% | 400.45 | 391 |
| Thu Feb 19 2026 | 403.14 | 394.1 | -2.26% | 404.95 | 389.1 |
| Wed Feb 18 2026 | 406.04 | 403.2 | -0.05% | 408.6 | 400.1 |
| Tue Feb 17 2026 | 389.25 | 403.39 | 3.05% | 407 | 388 |
| Mon Feb 16 2026 | 396.64 | 391.45 | -1.71% | 396.64 | 388.89 |
| Fri Feb 13 2026 | 402.95 | 398.25 | -1.25% | 407.95 | 391.29 |
| Thu Feb 12 2026 | 410 | 403.29 | -1.20% | 410 | 397.6 |
| Wed Feb 11 2026 | 424.89 | 408.2 | -3.12% | 424.89 | 406 |
| Tue Feb 10 2026 | 419.89 | 421.35 | 1.12% | 430.5 | 416.79 |
| Mon Feb 09 2026 | 405 | 416.7 | 3.22% | 423 | 402.25 |
