Raymond Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 348.35 | 351 | 0.06% | 353.45 | 333.95 |
| Wed Apr 01 2026 | 326.1 | 350.79 | 8.99% | 354.95 | 326.1 |
| Mon Mar 30 2026 | 336.7 | 321.85 | -6.04% | 343 | 320 |
| Fri Mar 27 2026 | 352 | 342.54 | -3.37% | 353.04 | 336.39 |
| Wed Mar 25 2026 | 355 | 354.5 | 1.04% | 364.95 | 352.6 |
| Tue Mar 24 2026 | 354.54 | 350.85 | 0.95% | 358 | 347.54 |
| Mon Mar 23 2026 | 361.75 | 347.54 | -6.81% | 365.2 | 345.2 |
| Fri Mar 20 2026 | 371.1 | 372.95 | 0.90% | 382 | 370 |
| Thu Mar 19 2026 | 370.25 | 369.64 | -1.92% | 404.6 | 366.54 |
| Wed Mar 18 2026 | 355 | 376.89 | 7.06% | 382 | 354.1 |
