Raymond Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 590 | 597 | 1.80% | 602.2 | 586.6 |
| Fri Jun 19 2026 | 586.09 | 586.45 | -0.48% | 596.45 | 582.25 |
| Thu Jun 18 2026 | 598.04 | 589.25 | -0.44% | 601.7 | 585.15 |
| Wed Jun 17 2026 | 591.04 | 591.84 | 0.30% | 596.95 | 584.25 |
| Tue Jun 16 2026 | 595.4 | 590.09 | -0.31% | 606.84 | 587.59 |
| Mon Jun 15 2026 | 588 | 591.9 | 1.93% | 614.95 | 585.09 |
| Fri Jun 12 2026 | 563.9 | 580.7 | 4.62% | 586 | 562.54 |
| Thu Jun 11 2026 | 555 | 555.04 | 0.39% | 572.9 | 551.7 |
| Wed Jun 10 2026 | 537.9 | 552.9 | 3.15% | 565 | 537.9 |
| Tue Jun 09 2026 | 511.1 | 536 | 5.01% | 539.4 | 511.1 |
