Raymond share price history
RAYMOND
474.35
3.90 (-0.82%)Last updated on 2 Dec, 2025 | 11:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaymond Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 480.6 | 474.35 | -0.82% | 481.3 | 473.7 |
| Mon Dec 01 2025 | 482.75 | 478.25 | -0.93% | 484.95 | 472 |
| Fri Nov 28 2025 | 487 | 482.75 | -0.61% | 488.1 | 478.89 |
| Thu Nov 27 2025 | 489 | 485.7 | -0.95% | 504.45 | 484 |
| Wed Nov 26 2025 | 485 | 490.35 | 0.69% | 492.2 | 480.5 |
| Tue Nov 25 2025 | 464.85 | 487 | 4.32% | 490 | 462.6 |
| Mon Nov 24 2025 | 495.75 | 466.85 | -5.88% | 498.95 | 455.5 |
| Fri Nov 21 2025 | 508.5 | 496 | -2.57% | 509.1 | 495 |
| Thu Nov 20 2025 | 507.5 | 509.1 | 0.34% | 512.95 | 500.6 |
| Wed Nov 19 2025 | 500.75 | 507.35 | 1.29% | 512 | 493.45 |