Raymond Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 624.9 | 631.7 | 1.80% | 638.65 | 624.9 |
| Thu Jul 09 2026 | 595.79 | 620.54 | 4.20% | 640 | 595 |
| Wed Jul 08 2026 | 607 | 595.54 | -2.42% | 627.75 | 590.59 |
| Tue Jul 07 2026 | 629 | 610.34 | -2.01% | 629.04 | 606.4 |
| Mon Jul 06 2026 | 607 | 622.84 | 2.46% | 632 | 607 |
| Fri Jul 03 2026 | 593.7 | 607.9 | 2.97% | 614.9 | 587.09 |
| Thu Jul 02 2026 | 595 | 590.34 | -0.15% | 595 | 583 |
| Wed Jul 01 2026 | 582 | 591.25 | 1.63% | 598.95 | 580 |
| Tue Jun 30 2026 | 584.7 | 581.79 | -0.28% | 589.45 | 578.79 |
| Mon Jun 29 2026 | 591.79 | 583.4 | -1.50% | 591.79 | 578.25 |
