Raymond Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 1205 | 1197.2 | -1.31% | 1209.9 | 1167 |
| Wed Sep 30 2026 | 1185.75 | 1213.05 | 2.30% | 1241 | 1185.4 |
| Tue Sep 29 2026 | 1183.4 | 1185.75 | 0.49% | 1203.84 | 1162.5 |
| Mon Sep 28 2026 | 1193.75 | 1179.94 | -1.40% | 1236 | 1142 |
| Fri Sep 25 2026 | 1208.9 | 1196.65 | -0.60% | 1223.84 | 1172 |
| Thu Sep 24 2026 | 1114.65 | 1203.84 | 8.00% | 1221 | 1100 |
| Wed Sep 23 2026 | 1130.05 | 1114.65 | -0.21% | 1137 | 1074.4 |
| Tue Sep 22 2026 | 1090 | 1116.94 | 2.95% | 1193.4 | 1089.94 |
| Mon Sep 21 2026 | 978 | 1084.94 | 10.93% | 1120 | 969.95 |
| Fri Sep 18 2026 | 982 | 978 | -0.02% | 1008.65 | 970 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RAYMOND
