Raymond Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 447 | 455.2 | 1.71% | 459.6 | 441.65 |
| Tue Apr 21 2026 | 421.89 | 447.54 | 6.38% | 453.54 | 421.29 |
| Mon Apr 20 2026 | 425 | 420.7 | -0.40% | 438 | 414.35 |
| Fri Apr 17 2026 | 425 | 422.39 | 0.32% | 425.29 | 417.54 |
| Thu Apr 16 2026 | 423 | 421.04 | 0.22% | 426.5 | 413.2 |
| Wed Apr 15 2026 | 404.89 | 420.1 | 5.75% | 424.1 | 399 |
| Mon Apr 13 2026 | 384 | 397.25 | 2.84% | 403.79 | 373.95 |
| Fri Apr 10 2026 | 370.89 | 386.29 | 5.33% | 389 | 370.89 |
| Thu Apr 09 2026 | 368.5 | 366.75 | -0.47% | 376.7 | 361.7 |
| Wed Apr 08 2026 | 383 | 368.5 | 4.32% | 383 | 356.35 |
