| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 36.96 | 34.8 | -6.45% | 36.96 | 34 |
| Wed Aug 06 2025 | 37 | 37.2 | -2.85% | 37.2 | 36 |
| Tue Aug 05 2025 | 37.2 | 38.29 | -0.78% | 38.38 | 37 |
| Mon Aug 04 2025 | 36 | 38.59 | 4.30% | 38.7 | 36 |
| Fri Aug 01 2025 | 37 | 37 | 0.00% | 37 | 37 |
| Thu Jul 31 2025 | 40.49 | 37 | 0.00% | 40.49 | 36.79 |
| Wed Jul 30 2025 | 39 | 37 | -5.10% | 40.29 | 36.84 |
| Tue Jul 29 2025 | 37.72 | 38.99 | 3.37% | 38.99 | 36.54 |
| Mon Jul 28 2025 | 37.22 | 37.72 | 1.34% | 40.65 | 37.22 |
| Fri Jul 25 2025 | 39.81 | 37.22 | -5.60% | 39.81 | 37.22 |