Ravileela Granites share price history
RALEGRA
48
1.89 (-3.79%)Last updated on 10 Feb, 2026 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ravileela Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 47.25 | 48 | -3.77% | 54 | 47.25 |
| Mon Feb 09 2026 | 49.88 | 49.88 | 0.00% | 49.88 | 49.88 |
| Fri Feb 06 2026 | 52.4 | 49.88 | 3.92% | 52.4 | 48 |
| Wed Feb 04 2026 | 51 | 48 | -5.88% | 51 | 48 |
| Tue Feb 03 2026 | 51.09 | 51 | -2.67% | 51.09 | 51 |
| Sun Feb 01 2026 | 52.4 | 52.4 | 2.75% | 52.4 | 52.4 |
| Fri Jan 30 2026 | 49 | 51 | 4.08% | 51 | 46.5 |
| Thu Jan 29 2026 | 52.4 | 49 | 0.00% | 52.4 | 46.11 |
| Wed Jan 28 2026 | 43.15 | 49 | 6.52% | 52.4 | 43.15 |
| Tue Jan 27 2026 | 43.09 | 46 | 0.00% | 46 | 43.09 |
