Ravileela Granites share price history
RALEGRA
50
0.50 (1.01%)Last updated on 13 Feb, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ravileela Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 49.26 | 50 | 1.01% | 53 | 47 |
| Thu Feb 12 2026 | 50 | 49.5 | -1.00% | 51 | 49.49 |
| Wed Feb 11 2026 | 48.5 | 50 | 3.65% | 53.5 | 48.4 |
| Tue Feb 10 2026 | 47.25 | 48.24 | -3.29% | 54 | 47.25 |
| Mon Feb 09 2026 | 49.88 | 49.88 | 0.00% | 49.88 | 49.88 |
| Fri Feb 06 2026 | 52.4 | 49.88 | 3.92% | 52.4 | 48 |
| Wed Feb 04 2026 | 51 | 48 | -5.88% | 51 | 48 |
| Tue Feb 03 2026 | 51.09 | 51 | -2.67% | 51.09 | 51 |
| Sun Feb 01 2026 | 52.4 | 52.4 | 2.75% | 52.4 | 52.4 |
| Fri Jan 30 2026 | 49 | 51 | 4.08% | 51 | 46.5 |
