Ravileela Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 39.85 | 42 | 10.56% | 43.5 | 37.99 |
| Wed Mar 04 2026 | 32.7 | 37.99 | -0.24% | 38 | 32.7 |
| Mon Mar 02 2026 | 40.45 | 38.08 | 0.05% | 40.88 | 38 |
| Fri Feb 27 2026 | 41.24 | 38.06 | -3.40% | 41.24 | 37.79 |
| Thu Feb 26 2026 | 40.99 | 39.4 | -2.86% | 40.99 | 35.56 |
| Wed Feb 25 2026 | 40.49 | 40.56 | 3.00% | 41.75 | 37.5 |
| Tue Feb 24 2026 | 38 | 39.38 | 1.76% | 39.9 | 37 |
| Mon Feb 23 2026 | 39.88 | 38.7 | -3.01% | 39.88 | 35.75 |
| Fri Feb 20 2026 | 39.99 | 39.9 | 0.63% | 41.88 | 39 |
| Thu Feb 19 2026 | 38.02 | 39.65 | -0.13% | 40.9 | 38.02 |
