Ravileela Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 53 | 55 | 4.76% | 55 | 49.88 |
| Thu Jun 11 2026 | 55 | 52.5 | -4.82% | 55 | 52.41 |
| Wed Jun 10 2026 | 55.16 | 55.16 | -4.99% | 58.7 | 55.16 |
| Tue Jun 09 2026 | 61.11 | 58.06 | -4.99% | 63.54 | 58.06 |
| Mon Jun 08 2026 | 65 | 61.11 | -5.01% | 67.54 | 61.11 |
| Fri Jun 05 2026 | 64.19 | 64.33 | -3.07% | 65 | 63.06 |
| Thu Jun 04 2026 | 70.4 | 66.37 | -4.82% | 70.4 | 66.26 |
| Wed Jun 03 2026 | 72.33 | 69.73 | 1.20% | 72.33 | 69 |
| Tue Jun 02 2026 | 68.8 | 68.9 | 2.84% | 72 | 68 |
| Mon Jun 01 2026 | 75.98 | 67 | -3.22% | 75.98 | 62.31 |
