Ravileela Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 40.4 | 39.9 | 1.01% | 41.9 | 39 |
| Fri Apr 10 2026 | 44.93 | 39.5 | -9.80% | 44.93 | 38.65 |
| Thu Apr 09 2026 | 39.84 | 43.79 | 10.86% | 44.5 | 39.84 |
| Wed Apr 08 2026 | 37.2 | 39.5 | 6.18% | 39.99 | 37.2 |
| Tue Apr 07 2026 | 37.2 | 37.2 | 6.29% | 37.2 | 37.2 |
| Mon Apr 06 2026 | 35.04 | 35 | -6.54% | 37.43 | 34.5 |
| Thu Apr 02 2026 | 37.45 | 37.45 | 0.00% | 37.45 | 37.45 |
| Wed Apr 01 2026 | 37.45 | 37.45 | -0.11% | 37.45 | 37.45 |
| Wed Mar 25 2026 | 35 | 37.49 | 7.54% | 37.5 | 35 |
| Mon Mar 23 2026 | 36.5 | 34.86 | -10.62% | 36.5 | 34.5 |
