Ravileela Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 56.74 | 56.74 | 0.00% | 56.74 | 56.74 |
| Thu Jul 23 2026 | 51.34 | 56.74 | 5.00% | 56.74 | 51.34 |
| Tue Jul 21 2026 | 53.86 | 54.04 | -4.69% | 56.7 | 53.86 |
| Mon Jul 20 2026 | 56 | 56.7 | 5.00% | 56.7 | 56 |
| Fri Jul 17 2026 | 55.79 | 54 | -1.28% | 55.79 | 54 |
| Thu Jul 16 2026 | 54.7 | 54.7 | 0.37% | 54.75 | 51.77 |
| Wed Jul 15 2026 | 52 | 54.5 | 4.59% | 54.7 | 52 |
| Mon Jul 13 2026 | 53.11 | 52.11 | -3.16% | 53.11 | 51.54 |
| Fri Jul 10 2026 | 53.81 | 53.81 | 0.00% | 53.81 | 53.81 |
| Thu Jul 09 2026 | 50 | 53.81 | 4.49% | 54.08 | 50 |
