Ravileela Granites share price history
RALEGRA
41
0.00 (0.00%)Last updated on 24 Dec, 2025 | 11:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ravileela Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 40.6 | 41 | 0.00% | 41 | 40.6 |
| Tue Dec 23 2025 | 41 | 41 | -2.38% | 41 | 41 |
| Mon Dec 22 2025 | 43.43 | 42 | -2.33% | 43.43 | 40.25 |
| Fri Dec 19 2025 | 46 | 43 | -6.52% | 46 | 43 |
| Thu Dec 18 2025 | 47 | 46 | 8.24% | 47 | 45.99 |
| Wed Dec 17 2025 | 45 | 42.5 | 0.00% | 45 | 42.5 |
| Tue Dec 16 2025 | 45.5 | 42.5 | 2.53% | 45.5 | 42.29 |
| Mon Dec 15 2025 | 41.45 | 41.45 | 1.10% | 41.45 | 41.45 |
| Fri Dec 12 2025 | 41.45 | 41 | -3.78% | 41.5 | 41 |
| Thu Dec 11 2025 | 45.49 | 42.61 | 2.85% | 45.99 | 40.09 |
