Ravileela Granites share price history
RALEGRA
44.8
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRavileela Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 45.2 | 44.79 | -3.68% | 46 | 44.79 |
| Thu Nov 06 2025 | 46.5 | 46.5 | 1.09% | 46.5 | 46 |
| Tue Nov 04 2025 | 48 | 46 | -0.24% | 49 | 46 |
| Mon Nov 03 2025 | 48.15 | 46.11 | -2.31% | 51 | 46.06 |
| Fri Oct 31 2025 | 45 | 47.2 | 2.72% | 49.95 | 44.5 |
| Thu Oct 30 2025 | 43.5 | 45.95 | 5.63% | 46.27 | 43.5 |
| Wed Oct 29 2025 | 43.5 | 43.5 | -2.49% | 43.5 | 43.5 |
| Tue Oct 28 2025 | 44.65 | 44.61 | 0.00% | 44.65 | 44.61 |
| Mon Oct 27 2025 | 43.56 | 44.61 | 3.74% | 47.29 | 43.56 |
| Fri Oct 24 2025 | 43.5 | 43 | -1.15% | 43.56 | 43 |