Ravileela Granites Share Price History

RALEGRA

Construction Small Cap

52.360.00 (0.00%)

Last updated on 2 Nov, 2026 | 16:00 IST

Free Demat with Zero AMC*

Ravileela Granites Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	56	52.36	-6.50%	56	52.34
Thu Oct 29 2026	61	56	-8.20%	61	56
Wed Oct 28 2026	60	61	9.83%	65.01	60
Tue Oct 27 2026	55.99	55.54	4.05%	64.05	55
Mon Oct 26 2026	53.38	53.38	0.00%	53.38	53.38
Fri Oct 23 2026	51	53.38	3.85%	57.97	51
Thu Oct 22 2026	57.27	51.4	-10.25%	57.27	51.31
Wed Oct 21 2026	57.27	57.27	0.47%	57.27	57.27
Mon Oct 19 2026	57	57	0.88%	57	57
Fri Oct 16 2026	55	56.5	-2.59%	57.97	51.25

1
2
3
4
...
23

Ravileela Granites Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support