Ravileela Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 35 | 37.49 | 7.54% | 37.5 | 35 |
| Mon Mar 23 2026 | 36.5 | 34.86 | -10.62% | 36.5 | 34.5 |
| Fri Mar 20 2026 | 39 | 39 | -0.33% | 39.38 | 38 |
| Thu Mar 19 2026 | 38 | 39.13 | -0.28% | 39.5 | 37.5 |
| Wed Mar 18 2026 | 38.84 | 39.24 | 0.74% | 41.9 | 38 |
| Tue Mar 17 2026 | 38 | 38.95 | -0.10% | 38.95 | 34.52 |
| Mon Mar 16 2026 | 41.54 | 38.99 | -6.23% | 41.54 | 36 |
| Fri Mar 13 2026 | 42.84 | 41.58 | 1.81% | 42.84 | 41.58 |
| Thu Mar 12 2026 | 42 | 40.84 | -0.39% | 42 | 40.84 |
| Wed Mar 11 2026 | 42.45 | 41 | 1.54% | 42.45 | 37.4 |
