Ravileela Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 63.68 | 60.99 | -4.70% | 63.68 | 60.8 |
| Wed Aug 12 2026 | 64 | 64 | -1.54% | 64 | 64 |
| Tue Aug 11 2026 | 65.31 | 65 | -2.99% | 65.31 | 63.65 |
| Mon Aug 10 2026 | 66 | 67 | 1.52% | 67.9 | 66 |
| Fri Aug 07 2026 | 65.09 | 66 | 1.54% | 68 | 65 |
| Thu Aug 06 2026 | 67.5 | 65 | -3.53% | 67.5 | 65 |
| Wed Aug 05 2026 | 65.05 | 67.38 | 3.58% | 68.3 | 65.05 |
| Tue Aug 04 2026 | 67.22 | 65.05 | -1.29% | 67.22 | 65.05 |
| Mon Aug 03 2026 | 62.79 | 65.9 | 4.95% | 65.91 | 60 |
| Fri Jul 31 2026 | 60 | 62.79 | 4.65% | 63 | 58.99 |
