Ravileela Granites share price history
RALEGRA
43.55
0.04 (0.09%)Last updated on 20 Oct, 2025 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRavileela Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 43.5 | 43.55 | 0.11% | 44.94 | 42.15 |
| Fri Oct 17 2025 | 43.09 | 43.5 | 0.95% | 45.09 | 43.09 |
| Thu Oct 16 2025 | 43.9 | 43.09 | 1.39% | 46.75 | 41 |
| Wed Oct 15 2025 | 42.9 | 42.5 | 8.97% | 42.9 | 41.95 |
| Tue Oct 14 2025 | 37.25 | 39 | -2.50% | 39.2 | 37.25 |
| Mon Oct 13 2025 | 40 | 40 | -0.22% | 43.49 | 39.06 |
| Fri Oct 10 2025 | 42 | 40.09 | -4.55% | 42 | 40.09 |
| Thu Oct 09 2025 | 40.15 | 42 | -0.59% | 42 | 40.09 |
| Wed Oct 08 2025 | 40 | 42.25 | 5.63% | 43 | 40 |
| Tue Oct 07 2025 | 40.59 | 40 | -5.88% | 41.84 | 38.7 |