Ravileela Granites share price history
RALEGRA
43.99
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRavileela Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 46.97 | 43.99 | 2.80% | 46.97 | 42 |
| Fri Sep 26 2025 | 43 | 42.79 | -0.49% | 43 | 42.79 |
| Thu Sep 25 2025 | 44.2 | 43 | -0.78% | 44.2 | 43 |
| Wed Sep 24 2025 | 43 | 43.34 | 0.79% | 43.95 | 42 |
| Tue Sep 23 2025 | 45 | 43 | -0.76% | 45 | 41.59 |
| Mon Sep 22 2025 | 40.2 | 43.33 | 3.17% | 44.4 | 40.2 |
| Fri Sep 19 2025 | 41.11 | 42 | 2.21% | 42 | 39.84 |
| Thu Sep 18 2025 | 42.4 | 41.09 | -0.87% | 42.4 | 40.59 |
| Wed Sep 17 2025 | 41.34 | 41.45 | 0.27% | 42.88 | 41.02 |
| Tue Sep 16 2025 | 38.09 | 41.34 | 6.00% | 42.9 | 38.09 |