| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 36.45 | 37.3 | 5.43% | 38.91 | 35 |
| Thu Aug 14 2025 | 35.38 | 35.38 | 10.01% | 35.38 | 35.38 |
| Wed Aug 13 2025 | 34.5 | 32.16 | -4.17% | 34.5 | 31 |
| Tue Aug 12 2025 | 36.08 | 33.56 | -6.65% | 36.08 | 33.31 |
| Mon Aug 11 2025 | 34 | 35.95 | 3.66% | 37.15 | 34 |
| Fri Aug 08 2025 | 36.95 | 34.68 | -6.77% | 36.95 | 34 |
| Wed Aug 06 2025 | 37 | 37.2 | -2.85% | 37.2 | 36 |
| Tue Aug 05 2025 | 37.2 | 38.29 | -0.78% | 38.38 | 37 |
| Mon Aug 04 2025 | 36 | 38.59 | 4.30% | 38.7 | 36 |
| Fri Aug 01 2025 | 37 | 37 | 0.00% | 37 | 37 |