Ravileela Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 56 | 53.35 | -4.73% | 56 | 53.35 |
| Thu Jul 02 2026 | 56 | 56 | 0.00% | 56 | 56 |
| Wed Jul 01 2026 | 56 | 56 | 0.00% | 56 | 56 |
| Mon Jun 29 2026 | 56 | 56 | -0.04% | 57.95 | 56 |
| Wed Jun 24 2026 | 54 | 56.02 | 3.74% | 56.68 | 54 |
| Tue Jun 23 2026 | 55 | 54 | -3.57% | 55 | 54 |
| Mon Jun 22 2026 | 55 | 56 | -1.58% | 56 | 55 |
| Fri Jun 19 2026 | 57.56 | 56.9 | 3.78% | 57.56 | 55.93 |
| Thu Jun 18 2026 | 50.5 | 54.83 | 5.00% | 54.83 | 50.5 |
| Wed Jun 17 2026 | 50.15 | 52.22 | -1.08% | 52.84 | 50.15 |
