Ravileela Granites share price history
RALEGRA
36
0.16 (-0.44%)Last updated on 5 Sep, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRavileela Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 36.14 | 36 | -0.41% | 38 | 36 |
| Thu Sep 04 2025 | 34 | 36.15 | 4.78% | 36.95 | 32.2 |
| Wed Sep 03 2025 | 34.52 | 34.5 | -6.35% | 34.52 | 34.5 |
| Tue Sep 02 2025 | 36.84 | 36.84 | 6.81% | 36.84 | 36.84 |
| Mon Sep 01 2025 | 34.49 | 34.49 | 0.00% | 34.49 | 33 |
| Fri Aug 29 2025 | 34.49 | 34.49 | 5.54% | 34.49 | 34.49 |
| Thu Aug 28 2025 | 34 | 32.68 | -3.88% | 34 | 32.5 |
| Tue Aug 26 2025 | 37.59 | 34 | -5.56% | 37.59 | 34 |
| Mon Aug 25 2025 | 35.29 | 36 | 1.95% | 36 | 35.29 |
| Fri Aug 22 2025 | 36.58 | 35.31 | -3.47% | 36.58 | 35.15 |