Ravileela Granites share price history
RALEGRA
45
2.15 (5.02%)Last updated on 4 Dec, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRavileela Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 45.5 | 45 | 5.04% | 45.5 | 45 |
| Wed Dec 03 2025 | 46.84 | 42.84 | -2.97% | 46.84 | 42.84 |
| Tue Dec 02 2025 | 48 | 44.15 | -2.97% | 48 | 43.5 |
| Mon Dec 01 2025 | 49 | 45.5 | -6.95% | 49 | 45 |
| Fri Nov 28 2025 | 44 | 48.9 | 7.38% | 49.5 | 44 |
| Thu Nov 27 2025 | 45.54 | 45.54 | 0.00% | 45.54 | 45.54 |
| Wed Nov 26 2025 | 47.84 | 45.54 | -3.62% | 47.84 | 43.65 |
| Tue Nov 25 2025 | 47.25 | 47.25 | 2.72% | 47.25 | 47.25 |
| Mon Nov 24 2025 | 46 | 46 | 0.00% | 46 | 46 |
| Fri Nov 21 2025 | 46.41 | 46 | -0.88% | 46.41 | 46 |