Ravileela Granites Share Price History

RALEGRA

Construction Small Cap

58.76.11 (11.62%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Ravileela Granites Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	51.77	58.7	11.62%	61.94	51.77
Thu Oct 08 2026	55.5	52.59	-10.86%	55.9	52
Wed Oct 07 2026	59.4	59	-0.67%	59.4	58.99
Tue Oct 06 2026	55.4	59.4	7.22%	59.9	55.4
Mon Oct 05 2026	55.5	55.4	-6.09%	57	55.34
Thu Oct 01 2026	59.4	58.99	-0.44%	59.4	58.99
Wed Sep 30 2026	59.15	59.25	2.17%	61	59.15
Tue Sep 29 2026	57.5	57.99	0.00%	58	57.5
Mon Sep 28 2026	58.72	57.99	-1.71%	58.72	53.22
Thu Sep 24 2026	58	59	-0.82%	59.99	58

1
2
3
4
...
23

Ravileela Granites Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support