Ravileela Granites share price history
RALEGRA
55.95
3.15 (5.97%)Last updated on 13 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ravileela Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 44.11 | 55.95 | 7.18% | 56.4 | 44.11 |
| Fri Jan 09 2026 | 57.49 | 52.2 | 4.92% | 59.7 | 52 |
| Thu Jan 08 2026 | 41.45 | 49.75 | 12.33% | 50.9 | 40.5 |
| Wed Jan 07 2026 | 42.4 | 44.29 | 4.51% | 47 | 40.5 |
| Tue Jan 06 2026 | 39.59 | 42.38 | 5.84% | 43 | 39.09 |
| Mon Jan 05 2026 | 39.43 | 40.04 | -0.50% | 40.4 | 39.43 |
| Fri Jan 02 2026 | 41.25 | 40.24 | -2.45% | 41.25 | 40.2 |
| Thu Jan 01 2026 | 41.25 | 41.25 | -0.10% | 41.25 | 41.25 |
| Mon Dec 29 2025 | 41.54 | 41.29 | -7.00% | 43 | 41.09 |
| Fri Dec 26 2025 | 44.4 | 44.4 | 8.29% | 44.4 | 44.4 |
