Ravileela Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 38.85 | 37 | -0.54% | 38.85 | 37 |
| Mon May 04 2026 | 41 | 37.2 | -9.27% | 41 | 36.11 |
| Thu Apr 30 2026 | 39.09 | 41 | 5.13% | 41 | 39.09 |
| Tue Apr 28 2026 | 39 | 39 | -0.10% | 39.5 | 38.93 |
| Mon Apr 27 2026 | 39.2 | 39.04 | -0.13% | 39.2 | 39.04 |
| Fri Apr 24 2026 | 39.09 | 39.09 | -2.27% | 39.09 | 39.09 |
| Thu Apr 23 2026 | 40 | 40 | 2.56% | 40 | 40 |
| Wed Apr 22 2026 | 39 | 39 | 0.00% | 39 | 39 |
| Mon Apr 20 2026 | 40.34 | 39 | -3.20% | 40.34 | 39 |
| Fri Apr 17 2026 | 38.5 | 40.29 | 3.31% | 40.29 | 38 |
