Ravileela Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 41 | 40.4 | -4.27% | 41 | 39.5 |
| Thu May 21 2026 | 44.97 | 42.2 | 2.20% | 44.97 | 42.2 |
| Wed May 20 2026 | 36.54 | 41.29 | 6.31% | 45 | 36.54 |
| Tue May 19 2026 | 36.9 | 38.84 | -0.92% | 39.02 | 36.9 |
| Mon May 18 2026 | 39.4 | 39.2 | -0.99% | 39.4 | 39.2 |
| Wed May 13 2026 | 39.59 | 39.59 | -0.90% | 39.59 | 39.59 |
| Thu May 07 2026 | 39.95 | 39.95 | 1.04% | 39.95 | 39.95 |
| Wed May 06 2026 | 38.84 | 39.54 | -1.13% | 39.95 | 37 |
| Tue May 05 2026 | 38.84 | 39.99 | 7.50% | 40 | 37 |
| Mon May 04 2026 | 41 | 37.2 | -9.27% | 41 | 36.11 |
