Ravalgaon Sugar Farm Share Price History

RAVALSUGAR

8420.00 (0.00%)

Last updated on 23 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Ravalgaon Sugar Farm Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	855	842	2.43%	855	842
Wed Oct 21 2026	858.54	822	-4.26%	875	821
Mon Oct 19 2026	812.5	858.54	1.86%	858.59	770
Fri Oct 16 2026	901	842.84	-8.39%	901	828.04
Thu Oct 15 2026	905	920.04	0.00%	920.04	904
Wed Oct 14 2026	908	920	0.58%	922	908
Tue Oct 13 2026	900	914.7	0.30%	920	900
Mon Oct 12 2026	900	912	-0.22%	914	900
Fri Oct 09 2026	914.7	914	0.44%	914.7	913.7
Thu Oct 08 2026	901	910	1.11%	910.5	900

1
2
3
4
...
24

Ravalgaon Sugar Farm Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support