Ravalgaon Sugar Farm share price history
RAVALSUGAR
930
0.85 (-0.09%)Last updated on 19 Dec, 2025 | 14:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ravalgaon Sugar Farm Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 930 | 930 | -0.09% | 930 | 930 |
| Thu Dec 18 2025 | 930 | 930.84 | -2.43% | 955 | 930 |
| Wed Dec 17 2025 | 954 | 954 | -0.01% | 954 | 954 |
| Tue Dec 16 2025 | 926.5 | 954.09 | 1.50% | 956 | 926.5 |
| Mon Dec 15 2025 | 954.95 | 940 | -1.46% | 954.95 | 940 |
| Fri Dec 12 2025 | 941.95 | 953.95 | 3.07% | 954.7 | 930 |
| Thu Dec 11 2025 | 940 | 925.5 | -1.50% | 941.95 | 922.04 |
| Wed Dec 10 2025 | 925 | 939.59 | 2.00% | 960 | 918.04 |
| Tue Dec 09 2025 | 969 | 921.2 | -4.93% | 969 | 910 |
| Mon Dec 08 2025 | 989.79 | 969 | -1.11% | 989.79 | 969 |
