Ravalgaon Sugar Farm share price history
RAVALSUGAR
1033
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRavalgaon Sugar Farm Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 1092 | 1033 | -3.76% | 1092 | 1033 |
| Wed Sep 03 2025 | 1085 | 1073.34 | 0.52% | 1095.44 | 1065 |
| Tue Sep 02 2025 | 1056 | 1067.8 | 2.42% | 1088 | 1050.05 |
| Mon Sep 01 2025 | 1030.34 | 1042.59 | 0.68% | 1055 | 1026.44 |
| Fri Aug 29 2025 | 1015 | 1035.5 | 2.86% | 1050 | 1012 |
| Thu Aug 28 2025 | 1020 | 1006.75 | -1.27% | 1054.5 | 1006.7 |
| Tue Aug 26 2025 | 1011.5 | 1019.75 | -0.75% | 1030 | 1010 |
| Mon Aug 25 2025 | 1030 | 1027.5 | -2.68% | 1041.94 | 1019.4 |
| Fri Aug 22 2025 | 1026.8 | 1055.84 | 3.56% | 1072 | 1026.8 |
| Thu Aug 21 2025 | 1034.8 | 1019.54 | 0.75% | 1036 | 1016 |