Ravalgaon Sugar Farm share price history

0.00 (0.00%)

Ravalgaon Sugar Farm Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 19 2026	955.54	972	2.73%	972	946
Thu Jun 18 2026	955.54	946.2	-2.05%	955.54	940
Wed Jun 17 2026	978	966.04	0.32%	988	966.04
Tue Jun 16 2026	960.04	963	1.26%	963.04	960
Mon Jun 15 2026	950.04	951	0.17%	999	950.04
Fri Jun 12 2026	945	949.4	1.98%	949.4	945
Thu Jun 11 2026	955.54	931	-2.11%	955.54	931
Wed Jun 10 2026	950.04	951.04	0.30%	951.04	950.04
Tue Jun 09 2026	950	948.2	-2.25%	955	940
Mon Jun 08 2026	950	970	-3.19%	970	950