Ravalgaon Sugar Farm share price history
RAVALSUGAR
1033
6.00 (0.58%)Last updated on 20 Oct, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRavalgaon Sugar Farm Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1032 | 1033 | 0.58% | 1079 | 1032 |
| Fri Oct 17 2025 | 1029.69 | 1027 | 0.88% | 1055 | 1027 |
| Thu Oct 16 2025 | 1017.9 | 1018 | -0.49% | 1037 | 1010.5 |
| Wed Oct 15 2025 | 1023.95 | 1023 | 1.37% | 1023.95 | 1023 |
| Tue Oct 14 2025 | 1015.04 | 1009.2 | -0.73% | 1053.5 | 1000 |
| Mon Oct 13 2025 | 1044 | 1016.65 | -3.13% | 1044 | 1010 |
| Fri Oct 10 2025 | 1005.09 | 1049.5 | 4.11% | 1055 | 1005.09 |
| Thu Oct 09 2025 | 1021.04 | 1008.04 | -3.70% | 1021.04 | 1005.29 |
| Wed Oct 08 2025 | 1046.8 | 1046.8 | 1.95% | 1046.8 | 1046.8 |
| Tue Oct 07 2025 | 1019 | 1026.8 | 0.72% | 1026.8 | 1010.04 |