| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 1143 | 1134.05 | 0.00% | 1143 | 1134.05 |
| Wed Jul 16 2025 | 1110 | 1134 | 3.64% | 1150 | 1071 |
| Tue Jul 15 2025 | 1119.75 | 1094.19 | -2.28% | 1119.75 | 1061 |
| Mon Jul 14 2025 | 1064 | 1119.75 | 1.33% | 1139.5 | 1064 |
| Fri Jul 11 2025 | 1110 | 1105 | -0.45% | 1110.5 | 1101 |
| Thu Jul 10 2025 | 1101 | 1110 | 0.82% | 1110 | 1101 |
| Wed Jul 09 2025 | 1110 | 1101 | -2.13% | 1152 | 1100.05 |
| Tue Jul 08 2025 | 1130 | 1124.94 | -0.45% | 1165 | 1120 |
| Mon Jul 07 2025 | 1141.55 | 1130 | 0.03% | 1141.55 | 1050 |
| Fri Jul 04 2025 | 1144.9 | 1129.69 | 1.73% | 1144.9 | 1102.05 |