Ravalgaon Sugar Farm Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 961.25 | 1020 | 0.99% | 1023.95 | 961.25 |
| Mon May 11 2026 | 1020.5 | 1010 | -1.03% | 1022 | 957.29 |
| Fri May 08 2026 | 1016.04 | 1020.5 | 0.44% | 1021 | 990.04 |
| Thu May 07 2026 | 1044.8 | 1016.04 | -1.36% | 1045 | 1000.15 |
| Wed May 06 2026 | 966 | 1030.09 | 6.63% | 1144 | 960.09 |
| Tue May 05 2026 | 966 | 966 | -2.03% | 966 | 966 |
| Mon May 04 2026 | 950.04 | 986 | 3.79% | 986 | 950.04 |
| Thu Apr 30 2026 | 950 | 950 | -1.40% | 950 | 950 |
| Wed Apr 29 2026 | 944 | 963.5 | 0.36% | 963.5 | 944 |
| Tue Apr 28 2026 | 944 | 960 | 2.67% | 965 | 925 |
Ravalgaon Sugar Farm Associated Pages
