Ravalgaon Sugar Farm Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 987.5 | 988.09 | 0.83% | 988.09 | 980 |
| Wed May 27 2026 | 960 | 980 | 3.05% | 980 | 960 |
| Tue May 26 2026 | 951.04 | 951.04 | 1.16% | 951.04 | 951.04 |
| Mon May 25 2026 | 940.09 | 940.15 | -2.07% | 945 | 940.09 |
| Fri May 22 2026 | 960 | 960 | -1.03% | 960 | 960 |
| Thu May 21 2026 | 931 | 970 | 4.28% | 970 | 931 |
| Wed May 20 2026 | 984.9 | 930.2 | -5.56% | 984.9 | 930.2 |
| Tue May 19 2026 | 980 | 985 | 0.41% | 985 | 942 |
| Fri May 15 2026 | 972.5 | 981 | 0.10% | 1039 | 972.5 |
| Thu May 14 2026 | 1001 | 980 | -1.02% | 1002 | 969 |
Ravalgaon Sugar Farm Associated Pages
