Ravalgaon Sugar Farm Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 988 | 988 | 4.00% | 988 | 988 |
| Tue Apr 21 2026 | 920.7 | 950 | 3.18% | 950 | 920.7 |
| Mon Apr 20 2026 | 934 | 920.7 | -1.53% | 949.95 | 918.84 |
| Fri Apr 17 2026 | 940.04 | 935 | 0.53% | 940.04 | 935 |
| Thu Apr 16 2026 | 955 | 930.04 | 0.03% | 1000 | 930.04 |
| Wed Apr 15 2026 | 930 | 929.75 | 0.51% | 930 | 925 |
| Mon Apr 13 2026 | 950 | 925 | -1.60% | 950 | 910 |
| Fri Apr 10 2026 | 945 | 940 | 0.00% | 945 | 940 |
| Thu Apr 09 2026 | 940.4 | 940 | -0.04% | 940.4 | 940 |
| Wed Apr 08 2026 | 968 | 940.4 | 4.25% | 968 | 929 |
Ravalgaon Sugar Farm Associated Pages
