Ravalgaon Sugar Farm share price history
RAVALSUGAR
905
0.50 (0.06%)Last updated on 30 Jan, 2026 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ravalgaon Sugar Farm Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 905.6 | 905 | 0.06% | 905.6 | 904.5 |
| Thu Jan 29 2026 | 936.29 | 904.5 | -3.88% | 941 | 904.5 |
| Wed Jan 28 2026 | 881.2 | 941 | 3.41% | 951 | 881.2 |
| Tue Jan 27 2026 | 880.2 | 910 | -6.18% | 950 | 871.4 |
| Fri Jan 23 2026 | 915 | 969.9 | -0.98% | 969.9 | 901.34 |
| Thu Jan 22 2026 | 979.5 | 979.5 | 4.45% | 979.5 | 979.5 |
| Wed Jan 21 2026 | 890 | 937.79 | 5.02% | 985 | 852.54 |
| Tue Jan 20 2026 | 974.95 | 893 | -2.72% | 974.95 | 893 |
| Mon Jan 19 2026 | 977.95 | 918 | 0.00% | 977.95 | 918 |
| Fri Jan 16 2026 | 905.04 | 918 | 1.43% | 918 | 899 |
