Ravalgaon Sugar Farm share price history

RAVALSUGAR

1038.95

16.00 (1.56%)
Last updated on 18 Aug, 2025 | 14:07 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ravalgaon Sugar Farm Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202510221038.951.56%1038.951003.1
Thu Aug 14 20251026.151022.95-1.50%10301000
Wed Aug 13 20251027.51038.5-3.84%10581027.5
Tue Aug 12 202510501079.942.85%1079.941022
Mon Aug 11 2025106010500.34%1079.941050
Fri Aug 08 202511401046.44-3.99%11401042
Thu Aug 07 20251060.151089.942.82%1089.941045
Wed Aug 06 202511051060.09-2.56%11051034
Tue Aug 05 20251087.91087.90.00%11111087.9
Mon Aug 04 202510301087.9-0.10%1089.941030