| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1022 | 1038.95 | 1.56% | 1038.95 | 1003.1 |
| Thu Aug 14 2025 | 1026.15 | 1022.95 | -1.50% | 1030 | 1000 |
| Wed Aug 13 2025 | 1027.5 | 1038.5 | -3.84% | 1058 | 1027.5 |
| Tue Aug 12 2025 | 1050 | 1079.94 | 2.85% | 1079.94 | 1022 |
| Mon Aug 11 2025 | 1060 | 1050 | 0.34% | 1079.94 | 1050 |
| Fri Aug 08 2025 | 1140 | 1046.44 | -3.99% | 1140 | 1042 |
| Thu Aug 07 2025 | 1060.15 | 1089.94 | 2.82% | 1089.94 | 1045 |
| Wed Aug 06 2025 | 1105 | 1060.09 | -2.56% | 1105 | 1034 |
| Tue Aug 05 2025 | 1087.9 | 1087.9 | 0.00% | 1111 | 1087.9 |
| Mon Aug 04 2025 | 1030 | 1087.9 | -0.10% | 1089.94 | 1030 |