Ravalgaon Sugar Farm share price history
RAVALSUGAR
995.25
3.80 (-0.38%)Last updated on 28 Nov, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRavalgaon Sugar Farm Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 1003.8 | 995.25 | -0.38% | 1009.75 | 995.05 |
| Thu Nov 27 2025 | 1017.75 | 999.04 | -0.90% | 1030 | 995 |
| Wed Nov 26 2025 | 1005 | 1008.09 | 0.59% | 1010 | 999 |
| Tue Nov 25 2025 | 1022.5 | 1002.2 | -2.13% | 1022.5 | 1000 |
| Mon Nov 24 2025 | 1014 | 1024 | 0.89% | 1030 | 1008 |
| Fri Nov 21 2025 | 1020 | 1015 | -0.42% | 1023.75 | 1012.29 |
| Thu Nov 20 2025 | 1020.04 | 1019.25 | -0.95% | 1038.84 | 1017 |
| Wed Nov 19 2025 | 1012.29 | 1029 | 0.75% | 1041.94 | 1012.29 |
| Tue Nov 18 2025 | 1030.05 | 1021.29 | -1.80% | 1030.05 | 1021.29 |
| Fri Nov 14 2025 | 1021.29 | 1040 | 0.97% | 1047 | 1021.29 |