Ravalgaon Sugar Farm Share Price History

RAVALSUGAR

8919.80 (-1.09%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Ravalgaon Sugar Farm Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	905	891	-1.09%	905	891
Wed Sep 30 2026	910	900.79	0.50%	910	896
Tue Sep 29 2026	916	896.29	-1.39%	916	896.29
Mon Sep 28 2026	920	908.9	-2.15%	922	906
Fri Sep 25 2026	900	928.9	0.10%	946.5	882
Thu Sep 24 2026	908	928	-1.28%	928	908
Wed Sep 23 2026	908	940	0.05%	940	908
Tue Sep 22 2026	922	939.5	4.02%	939.5	922
Mon Sep 21 2026	902	903.2	-2.41%	904	902
Fri Sep 18 2026	922	925.5	0.38%	925.5	922

1
2
3
4
...
24

Ravalgaon Sugar Farm Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support