Ravalgaon Sugar Farm Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 864.8 | 872.5 | 2.93% | 912 | 864.8 |
| Wed Apr 01 2026 | 835 | 847.7 | 2.75% | 880 | 835 |
| Mon Mar 30 2026 | 842.9 | 825 | -0.13% | 843.5 | 825 |
| Fri Mar 27 2026 | 864.79 | 826.04 | -2.24% | 864.79 | 812.04 |
| Wed Mar 25 2026 | 856.09 | 845 | -2.78% | 856.09 | 836 |
| Tue Mar 24 2026 | 866 | 869.2 | 0.49% | 879.95 | 852 |
| Mon Mar 23 2026 | 900 | 865 | -0.02% | 900.04 | 855 |
| Fri Mar 20 2026 | 880 | 865.2 | -1.65% | 880 | 865.2 |
| Thu Mar 19 2026 | 871 | 879.7 | -3.12% | 970 | 870 |
| Wed Mar 18 2026 | 893 | 908 | 2.13% | 908 | 893 |
Ravalgaon Sugar Farm Associated Pages
