Ravalgaon Sugar Farm share price history
RAVALSUGAR
900
53.00 (-5.56%)Last updated on 9 Jan, 2026 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ravalgaon Sugar Farm Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 953 | 900 | -5.56% | 953 | 900 |
| Thu Jan 08 2026 | 935 | 953 | 2.08% | 953 | 935 |
| Wed Jan 07 2026 | 953.25 | 933.59 | -2.55% | 953.25 | 933.5 |
| Tue Jan 06 2026 | 997 | 958.04 | 0.42% | 998 | 958.04 |
| Mon Jan 05 2026 | 954 | 954 | 0.10% | 954 | 954 |
| Fri Jan 02 2026 | 969.45 | 953.04 | -1.70% | 984.5 | 950 |
| Thu Jan 01 2026 | 969.5 | 969.5 | -2.07% | 999.95 | 969.5 |
| Wed Dec 31 2025 | 943.25 | 990 | 4.96% | 990 | 900 |
| Tue Dec 30 2025 | 940 | 943.25 | -2.25% | 969.95 | 940 |
| Mon Dec 29 2025 | 965 | 965 | -0.52% | 965 | 965 |
