Ravalgaon Sugar Farm Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 903.1 | 903.1 | 0.00% | 903.1 | 903.1 |
| Thu Mar 12 2026 | 905 | 903.09 | -2.68% | 915 | 886.29 |
| Wed Mar 11 2026 | 905 | 928 | -0.85% | 928 | 905 |
| Tue Mar 10 2026 | 883 | 936 | -0.16% | 936 | 882 |
| Fri Mar 06 2026 | 919.2 | 937.5 | -0.05% | 964 | 888.09 |
| Thu Mar 05 2026 | 895 | 937.95 | 6.59% | 937.95 | 881 |
| Wed Mar 04 2026 | 899.5 | 880 | -2.22% | 899.5 | 880 |
| Mon Mar 02 2026 | 892 | 899.95 | -3.02% | 900 | 889.09 |
| Fri Feb 27 2026 | 934.5 | 928 | -1.22% | 934.5 | 900 |
| Thu Feb 26 2026 | 940 | 939.5 | 2.80% | 940 | 911.25 |
Ravalgaon Sugar Farm Associated Pages
