| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1140 | 1089.95 | 0.00% | 1140 | 1042 |
| Thu Aug 07 2025 | 1060.15 | 1089.94 | 2.82% | 1089.94 | 1045 |
| Wed Aug 06 2025 | 1105 | 1060.09 | -2.56% | 1105 | 1034 |
| Tue Aug 05 2025 | 1087.9 | 1087.9 | 0.00% | 1111 | 1087.9 |
| Mon Aug 04 2025 | 1030 | 1087.9 | -0.10% | 1089.94 | 1030 |
| Fri Aug 01 2025 | 1239 | 1089 | 2.74% | 1239 | 1006.84 |
| Thu Jul 31 2025 | 1060 | 1060 | 0.47% | 1060 | 1060 |
| Wed Jul 30 2025 | 1036 | 1055.05 | 2.43% | 1055.05 | 1036 |
| Tue Jul 29 2025 | 1030 | 1030 | -3.29% | 1030 | 1030 |
| Mon Jul 28 2025 | 1026.3 | 1065 | 0.78% | 1065 | 1025 |