Ravalgaon Sugar Farm share price history
RAVALSUGAR
1023
0.60 (0.06%)Last updated on 30 Sep, 2025 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRavalgaon Sugar Farm Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1023 | 1023 | 0.06% | 1023 | 1023 |
| Mon Sep 29 2025 | 1030 | 1022.4 | -0.54% | 1030 | 1022.4 |
| Fri Sep 26 2025 | 1059.5 | 1028 | 0.29% | 1059.5 | 1028 |
| Thu Sep 25 2025 | 1035.75 | 1025.05 | -1.03% | 1035.75 | 1020.5 |
| Wed Sep 24 2025 | 1024 | 1035.75 | 1.74% | 1035.9 | 1024 |
| Tue Sep 23 2025 | 1040.15 | 1018.04 | -1.64% | 1042 | 1011 |
| Mon Sep 22 2025 | 1069.94 | 1035 | -2.88% | 1069.94 | 1025 |
| Fri Sep 19 2025 | 1040 | 1065.65 | 2.74% | 1074.94 | 1040 |
| Thu Sep 18 2025 | 1075 | 1037.25 | 0.51% | 1075 | 1032 |
| Wed Sep 17 2025 | 1032 | 1032 | 0.00% | 1057.5 | 1032 |