Ravalgaon Sugar Farm share price history
RAVALSUGAR
901
0.80 (0.09%)Last updated on 13 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ravalgaon Sugar Farm Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 924.9 | 901 | 0.09% | 924.9 | 901 |
| Thu Feb 12 2026 | 901.4 | 900.2 | -0.49% | 950 | 900.04 |
| Wed Feb 11 2026 | 911 | 904.65 | 0.18% | 911 | 901.5 |
| Tue Feb 10 2026 | 950 | 903.04 | 0.21% | 950 | 903.04 |
| Mon Feb 09 2026 | 900.04 | 901.15 | -0.01% | 901.15 | 900.04 |
| Thu Feb 05 2026 | 901.25 | 901.25 | 0.00% | 901.25 | 901.25 |
| Wed Feb 04 2026 | 901.25 | 901.25 | -2.57% | 901.25 | 901.25 |
| Tue Feb 03 2026 | 909 | 925.04 | -2.52% | 955.54 | 908 |
| Mon Feb 02 2026 | 891 | 949 | 4.35% | 949 | 891 |
| Sun Feb 01 2026 | 911 | 909.45 | 0.49% | 911 | 905 |
