Ravalgaon Sugar Farm share price history
RAVALSUGAR
912.5
55.50 (-5.73%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Ravalgaon Sugar Farm Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 902.3 | 912.5 | -5.73% | 951 | 900 |
| Thu Feb 19 2026 | 909.15 | 968 | 6.47% | 980 | 904.15 |
| Wed Feb 18 2026 | 912 | 909.15 | -4.00% | 912 | 902.29 |
| Tue Feb 17 2026 | 915 | 947 | -0.31% | 947 | 900 |
| Mon Feb 16 2026 | 901.25 | 949.9 | 5.43% | 949.9 | 901 |
| Fri Feb 13 2026 | 924.9 | 901 | 0.09% | 924.9 | 901 |
| Thu Feb 12 2026 | 901.4 | 900.2 | -0.49% | 950 | 900.04 |
| Wed Feb 11 2026 | 911 | 904.65 | 0.18% | 911 | 901.5 |
| Tue Feb 10 2026 | 950 | 903.04 | 0.21% | 950 | 903.04 |
| Mon Feb 09 2026 | 900.04 | 901.15 | -0.01% | 901.15 | 900.04 |
Ravalgaon Sugar Farm Associated Pages
