Ravalgaon Sugar Farm Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 956.05 | 990 | 4.76% | 994 | 956.05 |
| Thu Jul 30 2026 | 975 | 945 | -1.56% | 975 | 941 |
| Wed Jul 29 2026 | 970 | 960 | -2.04% | 1045.3 | 941 |
| Mon Jul 27 2026 | 980 | 980 | 0.00% | 980 | 980 |
| Fri Jul 24 2026 | 985 | 980 | -1.11% | 985 | 980 |
| Thu Jul 23 2026 | 960.29 | 991 | 2.16% | 991 | 960.29 |
| Wed Jul 22 2026 | 970 | 970 | 0.04% | 985 | 941 |
| Tue Jul 21 2026 | 987.95 | 969.59 | 4.26% | 987.95 | 965 |
| Mon Jul 20 2026 | 970 | 930 | -4.12% | 975 | 930 |
| Fri Jul 17 2026 | 965 | 970 | -0.90% | 990 | 965 |
Ravalgaon Sugar Farm Associated Pages
Invest in RAVALSUGAR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade