Ravalgaon Sugar Farm Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1027.95 | 984 | 2.93% | 1027.95 | 971 |
| Thu Jul 09 2026 | 955.95 | 955.95 | -0.50% | 955.95 | 951.2 |
| Wed Jul 08 2026 | 942.5 | 960.75 | -3.92% | 961 | 912.5 |
| Tue Jul 07 2026 | 1020 | 999.95 | 7.18% | 1025.09 | 999.95 |
| Mon Jul 06 2026 | 929.5 | 933 | -2.62% | 933 | 929.5 |
| Fri Jul 03 2026 | 1011.2 | 958.09 | -2.14% | 1011.2 | 958.09 |
| Thu Jul 02 2026 | 975 | 979 | 0.00% | 979 | 975 |
| Wed Jul 01 2026 | 970.7 | 979 | 3.60% | 979.7 | 945.45 |
| Tue Jun 30 2026 | 945.04 | 945 | -2.94% | 977.7 | 945 |
| Mon Jun 29 2026 | 954.75 | 973.59 | 1.97% | 977 | 925.04 |
Ravalgaon Sugar Farm Associated Pages
Invest in RAVALSUGAR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade