Ravalgaon Sugar Farm share price history
RAVALSUGAR
1079
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRavalgaon Sugar Farm Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 1078.9 | 1079 | 0.01% | 1079 | 1078.9 |
| Thu Nov 06 2025 | 1078.94 | 1078.94 | -1.96% | 1078.94 | 1078.94 |
| Tue Nov 04 2025 | 1026.3 | 1100.5 | 2.09% | 1104.9 | 1025.05 |
| Mon Nov 03 2025 | 1066 | 1078 | 2.72% | 1078 | 1064 |
| Fri Oct 31 2025 | 1024.05 | 1049.5 | 2.49% | 1049.5 | 1024.05 |
| Thu Oct 30 2025 | 1013.2 | 1024.05 | 1.07% | 1025.5 | 1013.2 |
| Wed Oct 29 2025 | 1045 | 1013.2 | -2.95% | 1045 | 1001 |
| Mon Oct 27 2025 | 1030 | 1044 | 0.00% | 1044 | 1030 |
| Fri Oct 24 2025 | 1044 | 1044 | -1.04% | 1044 | 1044 |
| Thu Oct 23 2025 | 1025 | 1054.94 | -1.21% | 1054.94 | 1025 |