Ravalgaon Sugar Farm Share Price History

RAVALSUGAR

8640.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Ravalgaon Sugar Farm Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	918	918	6.25%	918	918
Thu Nov 12 2026	864	864	0.12%	945	864
Wed Nov 11 2026	863	863	0.00%	863	863
Sun Nov 08 2026	893.5	863	3.98%	894	863
Fri Nov 06 2026	881.09	830	-7.26%	881.09	830
Thu Nov 05 2026	880	895	0.56%	895	880
Wed Nov 04 2026	860	890	1.14%	890	860
Tue Nov 03 2026	858.65	880	2.49%	888	858.65
Mon Nov 02 2026	880	858.65	-3.30%	880	822
Fri Oct 30 2026	839	887.95	4.47%	887.95	839

1
2
3
4
...
24

Ravalgaon Sugar Farm Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support