Raunaq lnternational share price history
RAUNAQ
69.3
0.08 (-0.12%)Last updated on 20 Oct, 2025 | 14:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaunaq lnternational Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 69.38 | 69.3 | -0.10% | 69.38 | 65.92 |
| Fri Oct 17 2025 | 67.48 | 69.37 | 2.80% | 69.37 | 67.3 |
| Thu Oct 16 2025 | 64 | 67.48 | 3.96% | 67.48 | 62 |
| Wed Oct 15 2025 | 64 | 64.91 | -3.12% | 64.91 | 63.65 |
| Tue Oct 14 2025 | 68.11 | 67 | -0.65% | 69.97 | 67 |
| Mon Oct 13 2025 | 64.72 | 67.44 | 4.20% | 67.88 | 64.72 |
| Fri Oct 10 2025 | 62 | 64.72 | -0.68% | 64.72 | 62 |
| Thu Oct 09 2025 | 65.69 | 65.16 | -4.99% | 67.2 | 65.16 |
| Wed Oct 08 2025 | 67.23 | 68.58 | -3.08% | 68.58 | 67.23 |
| Tue Oct 07 2025 | 70.9 | 70.76 | -4.99% | 70.94 | 70.76 |