Raunaq lnternational share price history
RAUNAQ
69.55
3.65 (-4.99%)Last updated on 30 Sep, 2025 | 13:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaunaq lnternational Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 73.2 | 69.55 | -4.97% | 73.2 | 69.55 |
| Mon Sep 29 2025 | 80.9 | 73.19 | -5.01% | 80.9 | 73.19 |
| Fri Sep 26 2025 | 75 | 77.05 | 2.73% | 77.84 | 74.98 |
| Thu Sep 25 2025 | 75 | 75 | 2.56% | 75.9 | 73.3 |
| Wed Sep 24 2025 | 73.98 | 73.13 | -0.76% | 77.34 | 72.5 |
| Tue Sep 23 2025 | 77 | 73.69 | -4.89% | 77 | 73.69 |
| Mon Sep 22 2025 | 77.87 | 77.48 | -2.48% | 77.87 | 75.48 |
| Fri Sep 19 2025 | 81.66 | 79.45 | -0.76% | 82.94 | 76.06 |
| Thu Sep 18 2025 | 78.09 | 80.06 | -1.54% | 81.84 | 77.26 |
| Wed Sep 17 2025 | 77.66 | 81.31 | -0.51% | 85.77 | 77.66 |