Raunaq lnternational share price history

RAUNAQ

74.49

2.08 (-2.72%)
Last updated on 18 Aug, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Raunaq lnternational Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202578.174.49-2.70%7972.42
Thu Aug 14 202569.0976.567.00%78.769.09
Wed Aug 13 202581.871.55-9.49%81.871.15
Tue Aug 12 202577.9179.051.46%83.577.59
Mon Aug 11 202571.577.910.10%78.6871.5
Fri Aug 08 202583.877.83-3.96%89.0976.5
Thu Aug 07 202579.9881.049.85%81.1574.01
Wed Aug 06 202573.7773.775.00%73.7772.98
Tue Aug 05 202570.2670.264.98%70.2669.36
Fri Aug 01 202564.0966.93-0.80%69.7964.09