Raunaq lnternational Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 34.1 | 34.1 | -6.27% | 34.1 | 32.75 |
| Thu Jun 04 2026 | 36.4 | 36.38 | -4.99% | 36.4 | 36.38 |
| Wed Jun 03 2026 | 40 | 38.29 | -4.96% | 40 | 38.29 |
| Tue Jun 02 2026 | 41 | 40.29 | -1.66% | 42.99 | 38.93 |
| Mon Jun 01 2026 | 40.54 | 40.97 | -3.94% | 41.99 | 40.54 |
| Fri May 29 2026 | 42.65 | 42.65 | -5.01% | 42.65 | 42.65 |
| Wed May 27 2026 | 45.02 | 44.9 | 0.25% | 46 | 42.56 |
| Tue May 26 2026 | 42.59 | 44.79 | 0.36% | 45.09 | 42.4 |
| Mon May 25 2026 | 46.4 | 44.63 | 0.65% | 46.4 | 42.13 |
| Fri May 22 2026 | 46.68 | 44.34 | -0.56% | 46.68 | 42.52 |
Raunaq lnternational Associated Pages
