Raunaq lnternational Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 46.49 | 47.91 | 3.05% | 48.8 | 44.17 |
| Thu May 14 2026 | 46.49 | 46.49 | -0.83% | 46.49 | 46.49 |
| Tue May 12 2026 | 47.43 | 46.88 | 0.82% | 47.43 | 46.88 |
| Mon May 11 2026 | 47.58 | 46.5 | 2.63% | 47.58 | 45 |
| Fri May 08 2026 | 47.5 | 45.31 | -4.61% | 49.49 | 45.13 |
| Thu May 07 2026 | 50.49 | 47.5 | -1.35% | 50.49 | 47.5 |
| Wed May 06 2026 | 45.86 | 48.15 | 4.99% | 48.15 | 45 |
| Tue May 05 2026 | 45 | 45.86 | 1.82% | 47.29 | 45 |
| Mon May 04 2026 | 45.15 | 45.04 | 0.00% | 47.29 | 45 |
| Thu Apr 30 2026 | 44.29 | 45.04 | -3.37% | 48.93 | 44.29 |
Raunaq lnternational Associated Pages
