Raunaq lnternational share price history
RAUNAQ
53.39
0.00 (0.00%)Last updated on 12 Jan, 2026 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Raunaq lnternational Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 50.72 | 54.9 | 2.85% | 54.9 | 50.72 |
| Thu Jan 08 2026 | 53.38 | 53.38 | 0.00% | 53.38 | 53.38 |
| Wed Jan 07 2026 | 54 | 53.38 | -4.98% | 54 | 53.38 |
| Tue Jan 06 2026 | 51.5 | 56.18 | 4.23% | 56.38 | 51.31 |
| Mon Jan 05 2026 | 58 | 53.9 | -5.01% | 58 | 53.9 |
| Fri Jan 02 2026 | 53 | 56.74 | 3.16% | 56.74 | 53 |
| Thu Jan 01 2026 | 54.5 | 55 | -2.88% | 58 | 53.81 |
| Wed Dec 31 2025 | 52.93 | 56.63 | 4.87% | 56.7 | 52.5 |
| Tue Dec 30 2025 | 58 | 54 | -2.58% | 58 | 53 |
| Mon Dec 29 2025 | 56.02 | 55.43 | -3.75% | 59.5 | 54.72 |
