Raunaq lnternational Share Price History

RAUNAQ

Infrastructure Small Cap

35.030.00 (0.00%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Raunaq lnternational Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	35.02	35.02	-4.99%	35.02	35.02
Mon Sep 28 2026	36.86	36.86	-5.02%	36.86	36.86
Mon Sep 21 2026	38.81	38.81	-4.97%	38.81	38.81
Tue Sep 15 2026	40.84	40.84	-5.02%	40.84	40.84
Mon Sep 07 2026	43	43	-0.67%	43	43
Mon Aug 24 2026	41.25	43.29	4.72%	43.4	39.29
Fri Aug 21 2026	40.9	41.34	4.92%	41.36	40.9
Thu Aug 20 2026	39.4	39.4	4.76%	39.4	39.4
Wed Aug 19 2026	37.61	37.61	0.00%	37.61	37.61
Tue Aug 18 2026	37.61	37.61	5.03%	37.61	37.61

1
2
3
4
...
20

Raunaq lnternational Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support