Raunaq lnternational share price history
RAUNAQ
65.98
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaunaq lnternational Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 68.23 | 65.98 | 1.51% | 68.23 | 65.98 |
| Fri Nov 07 2025 | 64.98 | 65 | 4.84% | 65 | 64.98 |
| Thu Nov 06 2025 | 67 | 62 | -4.62% | 67.9 | 62 |
| Tue Nov 04 2025 | 65.01 | 65 | -3.62% | 65.01 | 64.08 |
| Mon Nov 03 2025 | 70.65 | 67.44 | -3.44% | 70.65 | 66.36 |
| Fri Oct 31 2025 | 69 | 69.84 | 3.16% | 69.9 | 69 |
| Thu Oct 30 2025 | 67.51 | 67.7 | 0.76% | 70 | 67 |
| Wed Oct 29 2025 | 69.98 | 67.19 | -2.59% | 70.69 | 67.16 |
| Tue Oct 28 2025 | 66 | 68.98 | 2.96% | 69 | 66 |
| Mon Oct 27 2025 | 73.4 | 67 | -4.20% | 73.4 | 67 |