Raunaq lnternational Share Price History

RAUNAQ

Infrastructure Small Cap

38.240.00 (0.00%)

Last updated on 26 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Raunaq lnternational Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	38.24	38.24	-4.99%	38.24	38.24
Wed Oct 21 2026	38.5	40.25	4.98%	40.25	38.5
Fri Oct 16 2026	36.68	38.34	4.53%	38.5	36.68
Thu Oct 15 2026	33.2	36.68	5.01%	36.68	33.2
Wed Oct 14 2026	31.62	34.93	4.99%	34.93	31.62
Mon Oct 12 2026	33.27	33.27	-5.00%	33.27	33.27
Mon Oct 05 2026	35.02	35.02	-4.99%	35.02	35.02
Mon Sep 28 2026	36.86	36.86	-5.02%	36.86	36.86
Mon Sep 21 2026	38.81	38.81	-4.97%	38.81	38.81
Tue Sep 15 2026	40.84	40.84	-5.02%	40.84	40.84

1
2
3
4
...
19

Raunaq lnternational Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support