Raunaq lnternational share price history
RAUNAQ
52
0.00 (0.00%)Last updated on 4 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Raunaq lnternational Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 54.54 | 52 | -3.70% | 54.54 | 52 |
| Sun Feb 01 2026 | 49.18 | 54 | 4.35% | 54.31 | 49.18 |
| Fri Jan 30 2026 | 51.75 | 51.75 | -4.99% | 51.75 | 51.75 |
| Thu Jan 29 2026 | 54.47 | 54.47 | 0.00% | 54.47 | 54.47 |
| Tue Jan 27 2026 | 51.9 | 54.47 | 4.95% | 54.47 | 49.31 |
| Fri Jan 23 2026 | 49.5 | 51.9 | -0.31% | 51.9 | 49.5 |
| Thu Jan 22 2026 | 54.79 | 52.06 | -4.98% | 54.79 | 52.06 |
| Wed Jan 21 2026 | 55.88 | 54.79 | -2.07% | 55.88 | 53.15 |
| Tue Jan 20 2026 | 56.5 | 55.95 | 2.79% | 56.5 | 51.72 |
| Mon Jan 19 2026 | 52.22 | 54.43 | 4.23% | 54.5 | 50 |
