| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 70.27 | 70.27 | 4.99% | 70.27 | 69.36 |
| Fri Aug 01 2025 | 64.09 | 66.93 | -0.80% | 69.79 | 64.09 |
| Wed Jul 30 2025 | 65 | 67.47 | 3.43% | 67.48 | 65 |
| Tue Jul 29 2025 | 65.23 | 65.23 | 1.01% | 65.23 | 65.23 |
| Mon Jul 28 2025 | 64.58 | 64.58 | -5.00% | 64.58 | 64.58 |
| Fri Jul 25 2025 | 69.59 | 67.98 | 1.33% | 69.59 | 63.75 |
| Thu Jul 24 2025 | 65.94 | 67.09 | 1.74% | 67.4 | 62.65 |
| Wed Jul 23 2025 | 62.25 | 65.94 | 2.50% | 65.94 | 61.54 |
| Tue Jul 22 2025 | 59.65 | 64.33 | 3.31% | 64.97 | 59.15 |
| Mon Jul 21 2025 | 65.55 | 62.27 | -4.95% | 65.55 | 62.25 |