Raunaq lnternational Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 47.7 | 47.76 | -4.86% | 47.76 | 47.7 |
| Thu Apr 23 2026 | 52.5 | 50.2 | -4.98% | 52.5 | 50.18 |
| Wed Apr 22 2026 | 55.61 | 52.83 | -4.96% | 55.61 | 52.81 |
| Tue Apr 21 2026 | 55.61 | 55.59 | 4.95% | 55.61 | 54.25 |
| Mon Apr 20 2026 | 51.11 | 52.97 | 3.64% | 53 | 49.99 |
| Fri Apr 17 2026 | 49.79 | 51.11 | 4.99% | 51.11 | 47.88 |
| Thu Apr 16 2026 | 46.45 | 48.68 | 2.70% | 49.77 | 45.5 |
| Wed Apr 15 2026 | 47.38 | 47.4 | 4.98% | 47.4 | 46 |
| Mon Apr 13 2026 | 45.15 | 45.15 | -4.95% | 45.15 | 45.15 |
| Fri Apr 10 2026 | 49.68 | 47.5 | -4.39% | 49.68 | 47.5 |
Raunaq lnternational Associated Pages
