Raunaq lnternational share price history
RAUNAQ
71.06
0.91 (-1.26%)Last updated on 8 Sep, 2025 | 12:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaunaq lnternational Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 75.36 | 71.06 | -7.59% | 75.36 | 69.21 |
| Fri Sep 05 2025 | 72 | 76.9 | 6.85% | 76.95 | 72 |
| Thu Sep 04 2025 | 75.48 | 71.97 | 1.08% | 75.48 | 71.9 |
| Wed Sep 03 2025 | 75 | 71.2 | -2.81% | 76.4 | 71.16 |
| Tue Sep 02 2025 | 71.5 | 73.26 | -7.07% | 77 | 71.5 |
| Mon Sep 01 2025 | 76 | 78.83 | 3.72% | 78.83 | 74.59 |
| Fri Aug 29 2025 | 76 | 76 | -1.04% | 77 | 76 |
| Thu Aug 28 2025 | 77.44 | 76.8 | -4.28% | 84.33 | 73.59 |
| Tue Aug 26 2025 | 80.36 | 80.23 | -0.16% | 80.4 | 80.23 |
| Mon Aug 25 2025 | 77.25 | 80.36 | 5.27% | 80.9 | 75.01 |