| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 78.1 | 74.49 | -2.70% | 79 | 72.42 |
| Thu Aug 14 2025 | 69.09 | 76.56 | 7.00% | 78.7 | 69.09 |
| Wed Aug 13 2025 | 81.8 | 71.55 | -9.49% | 81.8 | 71.15 |
| Tue Aug 12 2025 | 77.91 | 79.05 | 1.46% | 83.5 | 77.59 |
| Mon Aug 11 2025 | 71.5 | 77.91 | 0.10% | 78.68 | 71.5 |
| Fri Aug 08 2025 | 83.8 | 77.83 | -3.96% | 89.09 | 76.5 |
| Thu Aug 07 2025 | 79.98 | 81.04 | 9.85% | 81.15 | 74.01 |
| Wed Aug 06 2025 | 73.77 | 73.77 | 5.00% | 73.77 | 72.98 |
| Tue Aug 05 2025 | 70.26 | 70.26 | 4.98% | 70.26 | 69.36 |
| Fri Aug 01 2025 | 64.09 | 66.93 | -0.80% | 69.79 | 64.09 |