Raunaq lnternational share price history
RAUNAQ
58.18
0.00 (0.00%)Last updated on 23 Dec, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Raunaq lnternational Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 61.08 | 60.04 | 3.20% | 61.08 | 58 |
| Fri Dec 19 2025 | 55.4 | 58.18 | 5.02% | 58.18 | 52.65 |
| Wed Dec 17 2025 | 59.29 | 55.4 | -4.99% | 59.5 | 55.4 |
| Tue Dec 16 2025 | 60.81 | 58.31 | -4.11% | 60.81 | 57.77 |
| Mon Dec 15 2025 | 60.81 | 60.81 | -4.98% | 60.81 | 60.81 |
| Wed Dec 10 2025 | 58.75 | 64 | 3.91% | 64.5 | 58.75 |
| Tue Dec 09 2025 | 58.9 | 61.59 | -0.65% | 61.59 | 58.9 |
| Mon Dec 08 2025 | 63.79 | 61.99 | -2.93% | 63.79 | 61.99 |
| Fri Dec 05 2025 | 63.88 | 63.86 | -0.03% | 63.88 | 63.86 |
| Thu Dec 04 2025 | 63 | 63.88 | 4.89% | 63.9 | 63 |
