Raunaq lnternational Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 49.58 | 48.8 | 0.43% | 49.58 | 48.8 |
| Thu Apr 02 2026 | 50 | 48.59 | -5.00% | 50 | 48.59 |
| Wed Apr 01 2026 | 55.84 | 51.15 | -4.91% | 55.84 | 51.15 |
| Mon Mar 30 2026 | 54.99 | 53.79 | 2.46% | 54.99 | 53.79 |
| Fri Mar 27 2026 | 52.95 | 52.5 | 2.96% | 52.95 | 52.5 |
| Wed Mar 25 2026 | 47 | 50.99 | 4.81% | 51 | 47 |
| Mon Mar 23 2026 | 48.65 | 48.65 | 0.00% | 48.65 | 48.65 |
| Fri Mar 20 2026 | 48.86 | 48.65 | 4.53% | 48.86 | 48.65 |
| Thu Mar 19 2026 | 46.54 | 46.54 | -4.96% | 46.54 | 46.54 |
| Wed Mar 18 2026 | 48 | 48.97 | -0.06% | 48.99 | 48 |
Raunaq lnternational Associated Pages
