Raunaq lnternational share price history
RAUNAQ
58
1.00 (-1.69%)Last updated on 2 Dec, 2025 | 14:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaunaq lnternational Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 57.61 | 58 | -1.69% | 58 | 57.61 |
| Fri Nov 28 2025 | 59 | 59 | 0.00% | 59 | 59 |
| Thu Nov 27 2025 | 59 | 59 | 4.22% | 59 | 59 |
| Wed Nov 26 2025 | 55.25 | 56.61 | -1.58% | 56.61 | 55.25 |
| Tue Nov 25 2025 | 62 | 57.52 | -2.61% | 62 | 56.2 |
| Mon Nov 24 2025 | 60.25 | 59.06 | -1.75% | 60.25 | 59.06 |
| Fri Nov 21 2025 | 60.11 | 60.11 | -0.27% | 60.11 | 60.11 |
| Thu Nov 20 2025 | 60.27 | 60.27 | 2.00% | 60.27 | 60.27 |
| Wed Nov 19 2025 | 59.09 | 59.09 | 0.08% | 59.09 | 59.09 |
| Tue Nov 18 2025 | 58.61 | 59.04 | -4.00% | 59.04 | 58.61 |