Ratnamani Metals & Tubes share price history
RATNAMANI
2363
11.50 (-0.48%)Last updated on 9 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRatnamani Metals & Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 2376 | 2363 | -0.48% | 2412 | 2342.2 |
| Mon Sep 08 2025 | 2425 | 2374.5 | -1.17% | 2425 | 2358 |
| Fri Sep 05 2025 | 2433.5 | 2402.6 | -0.42% | 2433.5 | 2376.19 |
| Thu Sep 04 2025 | 2400.8 | 2412.8 | 0.50% | 2434.5 | 2399.3 |
| Wed Sep 03 2025 | 2381.6 | 2400.8 | 0.81% | 2420 | 2363.19 |
| Tue Sep 02 2025 | 2400 | 2381.6 | -0.79% | 2409.89 | 2346.19 |
| Mon Sep 01 2025 | 2392.1 | 2400.5 | 0.35% | 2421.8 | 2370 |
| Fri Aug 29 2025 | 2381 | 2392.1 | 0.56% | 2450 | 2345 |
| Thu Aug 28 2025 | 2413.5 | 2378.8 | -0.60% | 2413.5 | 2346.1 |
| Tue Aug 26 2025 | 2442 | 2393.19 | -2.29% | 2456.89 | 2380 |