Ratnamani Metals & Tubes share price history
RATNAMANI
2124.7
34.60 (1.66%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ratnamani Metals & Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 2082.2 | 2124.7 | 1.66% | 2148 | 2076 |
| Fri Jan 16 2026 | 2172.89 | 2090.1 | -3.76% | 2187.69 | 2059.19 |
| Wed Jan 14 2026 | 2181 | 2171.8 | -0.72% | 2204 | 2165 |
| Tue Jan 13 2026 | 2205 | 2187.5 | -0.64% | 2216.8 | 2175.1 |
| Mon Jan 12 2026 | 2238.8 | 2201.69 | -1.84% | 2244.8 | 2200 |
| Fri Jan 09 2026 | 2271 | 2243 | -1.55% | 2271.19 | 2220.19 |
| Thu Jan 08 2026 | 2285 | 2278.39 | 0.01% | 2300.8 | 2260.5 |
| Wed Jan 07 2026 | 2304.39 | 2278.1 | -0.40% | 2304.39 | 2256.5 |
| Tue Jan 06 2026 | 2308.3 | 2287.3 | -0.91% | 2323.3 | 2280 |
| Mon Jan 05 2026 | 2342.19 | 2308.19 | -1.95% | 2378 | 2300 |
