Ratnamani Metals & Tubes share price history
RATNAMANI
2315
5.70 (-0.25%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ratnamani Metals & Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2340.5 | 2315 | -0.25% | 2340.5 | 2306.3 |
| Tue Dec 23 2025 | 2326.89 | 2320.69 | -0.27% | 2334.89 | 2301 |
| Mon Dec 22 2025 | 2313.89 | 2326.89 | 1.30% | 2339.89 | 2297.69 |
| Fri Dec 19 2025 | 2322.19 | 2297.1 | -1.05% | 2341 | 2289 |
| Thu Dec 18 2025 | 2311 | 2321.39 | 0.47% | 2368.3 | 2300 |
| Wed Dec 17 2025 | 2333.3 | 2310.5 | -0.88% | 2340.1 | 2305 |
| Tue Dec 16 2025 | 2386.19 | 2331 | -2.85% | 2386.89 | 2328 |
| Mon Dec 15 2025 | 2445.1 | 2399.3 | -2.14% | 2455.19 | 2369.89 |
| Fri Dec 12 2025 | 2438.69 | 2451.8 | 0.54% | 2467 | 2420 |
| Thu Dec 11 2025 | 2410 | 2438.6 | 0.12% | 2450 | 2403.3 |
