Ratnamani Metals & Tubes share price history
RATNAMANI
2382
9.50 (0.40%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRatnamani Metals & Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2355 | 2382 | 0.40% | 2395.9 | 2352 |
| Wed Dec 03 2025 | 2363 | 2372.5 | -0.35% | 2382.89 | 2354.5 |
| Tue Dec 02 2025 | 2363 | 2380.8 | 0.02% | 2390 | 2363 |
| Mon Dec 01 2025 | 2392.5 | 2380.3 | 0.33% | 2392.5 | 2363.19 |
| Fri Nov 28 2025 | 2385.8 | 2372.5 | -0.56% | 2387.5 | 2349 |
| Thu Nov 27 2025 | 2389 | 2385.8 | 0.02% | 2398.69 | 2370 |
| Wed Nov 26 2025 | 2330 | 2385.3 | 2.61% | 2389 | 2326 |
| Tue Nov 25 2025 | 2305 | 2324.6 | 0.45% | 2340 | 2296.39 |
| Mon Nov 24 2025 | 2302 | 2314.19 | 0.63% | 2325.3 | 2278.39 |
| Fri Nov 21 2025 | 2332 | 2299.69 | -1.87% | 2348.6 | 2290 |