| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2363 | 2374.3 | 1.34% | 2387.1 | 2341 |
| Thu Aug 14 2025 | 2374 | 2343 | -0.39% | 2385 | 2334 |
| Wed Aug 13 2025 | 2355.5 | 2352.19 | 0.71% | 2394 | 2325.1 |
| Tue Aug 12 2025 | 2344 | 2335.6 | 0.53% | 2364.5 | 2319.89 |
| Mon Aug 11 2025 | 2350 | 2323.39 | -0.21% | 2350 | 2299.1 |
| Fri Aug 08 2025 | 2311 | 2328.39 | -0.05% | 2354.69 | 2309.89 |
| Thu Aug 07 2025 | 2351.69 | 2329.6 | -0.94% | 2389.5 | 2256 |
| Wed Aug 06 2025 | 2470 | 2351.6 | -4.44% | 2483.5 | 2342 |
| Tue Aug 05 2025 | 2502.1 | 2460.8 | -1.81% | 2527.5 | 2441 |
| Mon Aug 04 2025 | 2579 | 2506.19 | -2.88% | 2580.19 | 2501 |