Ratnamani Metals & Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 2560 | 2523.9 | -1.61% | 2581.5 | 2500 |
| Thu Oct 15 2026 | 2558 | 2565.1 | -0.22% | 2599 | 2529.39 |
| Wed Oct 14 2026 | 2512.19 | 2570.8 | 2.18% | 2588 | 2508.6 |
| Tue Oct 13 2026 | 2547.1 | 2516 | -1.22% | 2547.1 | 2501.89 |
| Mon Oct 12 2026 | 2548.5 | 2547.1 | 0.93% | 2595 | 2531 |
| Fri Oct 09 2026 | 2519.19 | 2523.6 | 0.99% | 2570 | 2465 |
| Thu Oct 08 2026 | 2523.89 | 2498.89 | -1.01% | 2545 | 2448.5 |
| Wed Oct 07 2026 | 2617 | 2524.3 | -2.96% | 2617 | 2511 |
| Tue Oct 06 2026 | 2570 | 2601.19 | 1.42% | 2634.3 | 2569.6 |
| Mon Oct 05 2026 | 2619.39 | 2564.89 | -2.08% | 2619.5 | 2550 |
Ratnamani Metals & Tubes Associated Pages
- Ratnamani Metals & Tubes
Share Price - Ratnamani Metals & Tubes
Share Price chart - Ratnamani Metals & Tubes
Fundamental Analysis - Ratnamani Metals & Tubes
Technical Analysis - Ratnamani Metals & Tubes
Peer Comparison - Ratnamani Metals & Tubes
Dividend - Ratnamani Metals & Tubes
Board of Directors - Ratnamani Metals & Tubes
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RATNAMANI
