Ratnamani Metals & Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 2366.4 | 2461.3 | 4.78% | 2471.9 | 2352.1 |
| Thu Apr 16 2026 | 2336 | 2349 | 0.59% | 2373.39 | 2300.3 |
| Wed Apr 15 2026 | 2344 | 2335.19 | 1.01% | 2369.39 | 2314.1 |
| Mon Apr 13 2026 | 2280.8 | 2311.8 | -0.96% | 2335 | 2260.8 |
| Fri Apr 10 2026 | 2339.89 | 2334.3 | 0.59% | 2371.19 | 2312.1 |
| Thu Apr 09 2026 | 2304.5 | 2320.6 | 0.75% | 2342.89 | 2265.39 |
| Wed Apr 08 2026 | 2266 | 2303.39 | 4.37% | 2316.89 | 2250 |
| Tue Apr 07 2026 | 2229.89 | 2206.89 | -0.46% | 2249.39 | 2197.6 |
| Mon Apr 06 2026 | 2260 | 2217.19 | -1.69% | 2260 | 2203.19 |
| Thu Apr 02 2026 | 2219.69 | 2255.19 | -0.04% | 2269.8 | 2148 |
Ratnamani Metals & Tubes Associated Pages
