| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 2579 | 2510.4 | -2.72% | 2580.2 | 2510.4 |
| Fri Aug 01 2025 | 2625.1 | 2580.6 | -2.57% | 2699.89 | 2572 |
| Thu Jul 31 2025 | 2680 | 2648.69 | -1.46% | 2708.89 | 2631 |
| Wed Jul 30 2025 | 2665.5 | 2687.8 | 1.14% | 2730 | 2665.5 |
| Tue Jul 29 2025 | 2660.19 | 2657.5 | -0.36% | 2680 | 2625 |
| Mon Jul 28 2025 | 2709.5 | 2667 | -1.57% | 2730 | 2652.8 |
| Fri Jul 25 2025 | 2798.39 | 2709.5 | -3.18% | 2800 | 2702.39 |
| Thu Jul 24 2025 | 2784.1 | 2798.39 | 0.51% | 2815.8 | 2782.5 |
| Wed Jul 23 2025 | 2802 | 2784.1 | -0.53% | 2802.1 | 2773.89 |
| Tue Jul 22 2025 | 2820 | 2798.89 | -0.73% | 2843.5 | 2795 |