Ratnamani Metals & Tubes share price history
RATNAMANI
2473.4
41.20 (1.69%)Last updated on 12 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRatnamani Metals & Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 2456.2 | 2473.4 | 1.69% | 2491.1 | 2454.7 |
| Mon Nov 10 2025 | 2470 | 2432.19 | 0.94% | 2490 | 2410.1 |
| Fri Nov 07 2025 | 2424 | 2409.5 | -0.43% | 2440 | 2370 |
| Thu Nov 06 2025 | 2447 | 2419.89 | -1.12% | 2447 | 2406.19 |
| Tue Nov 04 2025 | 2465 | 2447.39 | -1.40% | 2500 | 2434.5 |
| Mon Nov 03 2025 | 2422 | 2482.1 | 2.36% | 2489.6 | 2406.69 |
| Fri Oct 31 2025 | 2411 | 2424.8 | 0.31% | 2470.69 | 2400 |
| Thu Oct 30 2025 | 2431.5 | 2417.19 | -0.59% | 2466.1 | 2402.19 |
| Wed Oct 29 2025 | 2500 | 2431.5 | -2.28% | 2502.3 | 2425 |
| Tue Oct 28 2025 | 2548 | 2488.19 | -3.10% | 2548 | 2471.3 |