Ratnamani Metals & Tubes share price history
RATNAMANI
2160.1
90.90 (-4.04%)Last updated on 16 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ratnamani Metals & Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 2275.3 | 2160.1 | -4.04% | 2284.8 | 2145 |
| Fri Feb 13 2026 | 2255 | 2251 | -3.16% | 2299.89 | 2100 |
| Thu Feb 12 2026 | 1964 | 2324.39 | 19.42% | 2335.6 | 1964 |
| Wed Feb 11 2026 | 2003 | 1946.4 | -2.83% | 2003 | 1936.5 |
| Tue Feb 10 2026 | 2003.59 | 2003 | -0.03% | 2071.8 | 1984.5 |
| Mon Feb 09 2026 | 2000 | 2003.59 | 0.00% | 2030.8 | 1992 |
| Fri Feb 06 2026 | 2032.19 | 2003.59 | -1.41% | 2049.89 | 1961 |
| Thu Feb 05 2026 | 2072.69 | 2032.19 | -1.94% | 2086 | 2021 |
| Wed Feb 04 2026 | 2080 | 2072.5 | -1.23% | 2126.1 | 2063.3 |
| Tue Feb 03 2026 | 2151 | 2098.39 | 1.14% | 2175.6 | 2089.39 |
Ratnamani Metals & Tubes Associated Pages
- Ratnamani Metals & Tubes Share Price
- Ratnamani Metals & Tubes Share Price chart
- Ratnamani Metals & Tubes Fundamental Analysis
- Ratnamani Metals & Tubes Technical Analysis
- Ratnamani Metals & Tubes Peer Comparison
- Ratnamani Metals & Tubes Dividend
- Ratnamani Metals & Tubes Board of Directors
- Ratnamani Metals & Tubes Shareholding Pattern