Ratnamani Metals & Tubes share price history
RATNAMANI
2357.9
28.10 (-1.18%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRatnamani Metals & Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 2319.9 | 2357.9 | -1.18% | 2370 | 2317.6 |
| Fri Oct 17 2025 | 2310 | 2386 | 3.09% | 2444 | 2295.1 |
| Thu Oct 16 2025 | 2317 | 2314.5 | 0.47% | 2350 | 2295.3 |
| Wed Oct 15 2025 | 2327 | 2303.6 | -0.66% | 2327.19 | 2270 |
| Tue Oct 14 2025 | 2325 | 2319 | -0.04% | 2330.6 | 2298 |
| Mon Oct 13 2025 | 2335 | 2319.89 | -0.89% | 2335.89 | 2302.1 |
| Fri Oct 10 2025 | 2340.1 | 2340.8 | 0.03% | 2348 | 2323 |
| Thu Oct 09 2025 | 2339 | 2340.1 | 0.05% | 2359 | 2329 |
| Wed Oct 08 2025 | 2402 | 2339 | -2.62% | 2402 | 2332.19 |
| Tue Oct 07 2025 | 2376.3 | 2402 | 1.08% | 2415 | 2374 |