Ratnamani Metals & Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 28 2026 | 2756.1 | 2748.4 | -1.08% | 2784 | 2724.1 |
| Fri Sep 25 2026 | 2841.3 | 2778.3 | -1.62% | 2847.5 | 2755.89 |
| Thu Sep 24 2026 | 2798 | 2824.19 | 0.84% | 2838 | 2771 |
| Wed Sep 23 2026 | 2771 | 2800.8 | 0.69% | 2841 | 2771 |
| Tue Sep 22 2026 | 2777 | 2781.69 | 0.17% | 2802 | 2765 |
| Mon Sep 21 2026 | 2859 | 2776.89 | -2.88% | 2861.1 | 2756 |
| Fri Sep 18 2026 | 2702.6 | 2859.1 | 5.79% | 2897.39 | 2701.6 |
| Thu Sep 17 2026 | 2701 | 2702.6 | 0.28% | 2735.6 | 2656.5 |
| Wed Sep 16 2026 | 2730 | 2695 | 0.13% | 2730.5 | 2615.6 |
| Tue Sep 15 2026 | 2833 | 2691.39 | -4.27% | 2833.69 | 2673 |
Ratnamani Metals & Tubes Associated Pages
- Ratnamani Metals & Tubes
Share Price - Ratnamani Metals & Tubes
Share Price chart - Ratnamani Metals & Tubes
Fundamental Analysis - Ratnamani Metals & Tubes
Technical Analysis - Ratnamani Metals & Tubes
Peer Comparison - Ratnamani Metals & Tubes
Dividend - Ratnamani Metals & Tubes
Board of Directors - Ratnamani Metals & Tubes
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RATNAMANI
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
