Ratnabhumi Developers share price history
RATNABHUMI
214
0.20 (-0.09%)Last updated on 10 Nov, 2025 | 10:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRatnabhumi Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 214 | 214 | -0.09% | 214 | 214 |
| Fri Nov 07 2025 | 213.89 | 214.19 | -4.86% | 224.05 | 213.89 |
| Thu Nov 06 2025 | 247.64 | 225.14 | -4.56% | 247.64 | 225 |
| Tue Nov 04 2025 | 225.25 | 235.89 | -0.51% | 236.94 | 225.25 |
| Mon Nov 03 2025 | 225.85 | 237.1 | 4.98% | 237.1 | 225.75 |
| Fri Oct 31 2025 | 215.64 | 225.85 | -0.48% | 225.85 | 215.64 |
| Thu Oct 30 2025 | 228.05 | 226.94 | -4.20% | 228.05 | 226.94 |
| Wed Oct 29 2025 | 219 | 236.89 | 4.59% | 237.69 | 215.19 |
| Tue Oct 28 2025 | 230.05 | 226.5 | -4.35% | 236 | 225 |
| Mon Oct 27 2025 | 228 | 236.8 | 2.14% | 242.89 | 220.39 |