Ratnabhumi Developers share price history
RATNABHUMI
218.5
2.95 (-1.33%)Last updated on 9 Jan, 2026 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ratnabhumi Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 221.45 | 218.5 | -1.33% | 221.45 | 218.1 |
| Thu Jan 08 2026 | 223.19 | 221.44 | -1.30% | 224 | 221.1 |
| Wed Jan 07 2026 | 233 | 224.35 | -3.71% | 233 | 224.1 |
| Mon Jan 05 2026 | 233 | 233 | 0.00% | 233 | 233 |
| Fri Jan 02 2026 | 233 | 233 | -0.04% | 233 | 233 |
| Wed Dec 31 2025 | 257.6 | 233.1 | -4.99% | 257.6 | 233.1 |
| Tue Dec 30 2025 | 248 | 245.35 | -1.07% | 248 | 240 |
| Mon Dec 29 2025 | 248.39 | 248 | 4.80% | 248.39 | 248 |
| Wed Dec 24 2025 | 232 | 236.64 | 1.37% | 244.94 | 228.1 |
| Tue Dec 23 2025 | 234.25 | 233.44 | -4.99% | 234.25 | 233.44 |
