Ratnabhumi Developers share price history
RATNABHUMI
211.65
10.05 (4.99%)Last updated on 20 Feb, 2026 | 13:47 IST
BUYSELL
Free Demat with Zero AMC*
Ratnabhumi Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 211.65 | 211.65 | 4.99% | 211.65 | 211.55 |
| Thu Feb 19 2026 | 201.89 | 201.6 | -0.14% | 201.89 | 201.6 |
| Wed Feb 18 2026 | 198.85 | 201.89 | -0.49% | 201.89 | 198.85 |
| Tue Feb 17 2026 | 183.6 | 202.89 | 4.99% | 202.89 | 183.6 |
| Mon Feb 16 2026 | 193.25 | 193.25 | -4.99% | 193.25 | 193.25 |
| Thu Feb 12 2026 | 204 | 203.39 | -2.66% | 208.89 | 203.39 |
| Mon Feb 09 2026 | 210 | 208.94 | -3.54% | 210 | 208.94 |
| Tue Feb 03 2026 | 216.6 | 216.6 | -1.99% | 216.6 | 216.6 |
| Mon Jan 19 2026 | 221 | 221 | 0.57% | 221 | 221 |
| Fri Jan 16 2026 | 220 | 219.75 | -0.02% | 220 | 219.75 |
Ratnabhumi Developers Associated Pages
