Ratnabhumi Developers share price history
RATNABHUMI
215
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRatnabhumi Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 224.85 | 215 | -3.43% | 233.75 | 215 |
| Thu Sep 25 2025 | 215 | 222.64 | 2.60% | 224.89 | 215 |
| Wed Sep 24 2025 | 225.39 | 217 | 1.08% | 225.39 | 217 |
| Tue Sep 23 2025 | 220.5 | 214.69 | 2.23% | 220.5 | 214.69 |
| Mon Sep 22 2025 | 208.89 | 210 | 0.05% | 220.35 | 208.89 |
| Fri Sep 19 2025 | 214 | 209.89 | 2.39% | 214 | 209.89 |
| Thu Sep 18 2025 | 208.75 | 205 | -1.91% | 208.75 | 204.6 |
| Wed Sep 17 2025 | 209.5 | 209 | 4.74% | 209.5 | 200 |
| Tue Sep 16 2025 | 199.55 | 199.55 | -0.05% | 199.55 | 199.55 |
| Mon Sep 15 2025 | 199.64 | 199.64 | -1.99% | 199.64 | 199.64 |