Ratnabhumi Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 265 | 265 | 4.74% | 265.64 | 265 |
| Mon May 11 2026 | 253 | 253 | -4.87% | 253 | 253 |
| Fri May 08 2026 | 253.8 | 265.95 | -0.35% | 266.39 | 253.8 |
| Thu May 07 2026 | 269 | 266.89 | -1.15% | 269 | 266.89 |
| Wed May 06 2026 | 280 | 270 | 1.12% | 280 | 270 |
| Tue May 05 2026 | 254.39 | 267 | 4.96% | 267.1 | 241.75 |
| Mon May 04 2026 | 254.39 | 254.39 | -1.98% | 254.39 | 254.39 |
| Thu Apr 30 2026 | 274.04 | 259.54 | -0.56% | 274.04 | 256 |
| Wed Apr 29 2026 | 248.5 | 261 | -0.17% | 261 | 248.5 |
| Mon Apr 27 2026 | 261.45 | 261.45 | 0.00% | 261.45 | 261.45 |
Ratnabhumi Developers Associated Pages
