Ratnabhumi Developers Share Price History

RATNABHUMI

Real Estate Small Cap

1700.00 (0.00%)

Last updated on 23 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Ratnabhumi Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	170	170	-2.86%	170	170
Tue Oct 13 2026	171.5	175	0.00%	175	171.5
Mon Oct 05 2026	175	175	-0.08%	175	175
Thu Oct 01 2026	176	175.14	4.25%	176	175.14
Wed Sep 30 2026	166.25	168	1.05%	168	166.25
Tue Sep 29 2026	166.25	166.25	-5.00%	166.25	166.25
Mon Sep 28 2026	175	175	0.00%	175	175
Fri Sep 25 2026	175	175	0.57%	175	175
Tue Sep 22 2026	174	174	0.00%	174	174
Mon Sep 21 2026	174	174	0.00%	174	174

1
2
3
4
...
15

Ratnabhumi Developers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support