Ratnabhumi Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 318 | 310 | 2.31% | 318 | 310 |
| Mon Jun 01 2026 | 303 | 303 | -0.33% | 304 | 303 |
| Fri May 29 2026 | 304.29 | 304 | 4.88% | 304.29 | 275.39 |
| Wed May 27 2026 | 289 | 289.85 | 4.17% | 289.85 | 289 |
| Tue May 26 2026 | 278.25 | 278.25 | 5.00% | 278.25 | 278.25 |
| Mon May 25 2026 | 265 | 265 | 4.74% | 265 | 265 |
| Fri May 22 2026 | 253 | 253 | 0.00% | 253 | 253 |
| Tue May 19 2026 | 242 | 253 | 0.00% | 253 | 242 |
| Mon May 18 2026 | 253 | 253 | -4.53% | 253 | 253 |
| Tue May 12 2026 | 265 | 265 | 4.74% | 265.64 | 265 |
Ratnabhumi Developers Associated Pages
