Ratnabhumi Developers share price history
RATNABHUMI
203.4
5.55 (-2.66%)Last updated on 12 Feb, 2026 | 14:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ratnabhumi Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 204 | 203.4 | -2.65% | 208.9 | 203.4 |
| Mon Feb 09 2026 | 210 | 208.94 | -3.54% | 210 | 208.94 |
| Tue Feb 03 2026 | 216.6 | 216.6 | -1.99% | 216.6 | 216.6 |
| Mon Jan 19 2026 | 221 | 221 | 0.57% | 221 | 221 |
| Fri Jan 16 2026 | 220 | 219.75 | -0.02% | 220 | 219.75 |
| Tue Jan 13 2026 | 219.8 | 219.8 | 0.00% | 219.8 | 219.8 |
| Mon Jan 12 2026 | 218.5 | 219.8 | 0.59% | 219.89 | 218.5 |
| Fri Jan 09 2026 | 221.44 | 218.5 | -1.33% | 221.44 | 218.1 |
| Thu Jan 08 2026 | 223.19 | 221.44 | -1.30% | 224 | 221.1 |
| Wed Jan 07 2026 | 233 | 224.35 | -3.71% | 233 | 224.1 |
