| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 179.75 | 189.2 | 0.01% | 197.95 | 179.75 |
| Thu Aug 07 2025 | 190.05 | 189.19 | -5.00% | 190.05 | 189.19 |
| Wed Aug 06 2025 | 191.55 | 199.14 | 4.48% | 199.3 | 191.55 |
| Tue Aug 05 2025 | 190.6 | 190.6 | 4.98% | 190.6 | 185.19 |
| Mon Aug 04 2025 | 181.55 | 181.55 | 4.98% | 181.55 | 181.55 |
| Fri Aug 01 2025 | 173 | 172.94 | 1.95% | 173 | 172.94 |
| Thu Jul 31 2025 | 163.05 | 169.64 | 1.98% | 169.64 | 163.05 |
| Wed Jul 30 2025 | 166.35 | 166.35 | -1.97% | 166.35 | 166.35 |
| Tue Jul 29 2025 | 169.69 | 169.69 | -1.99% | 169.69 | 169.69 |
| Mon Jul 28 2025 | 173.14 | 173.14 | -1.98% | 173.14 | 173.14 |