Ratnabhumi Developers share price history
RATNABHUMI
233.1
10.00 (4.48%)Last updated on 19 Dec, 2025 | 13:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ratnabhumi Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 234 | 233.1 | 4.48% | 234.25 | 212 |
| Thu Dec 18 2025 | 222 | 223.1 | 0.04% | 223.1 | 222 |
| Wed Dec 17 2025 | 223 | 223 | -0.89% | 223 | 223 |
| Tue Dec 16 2025 | 224 | 225 | -0.44% | 225 | 224 |
| Mon Dec 15 2025 | 225 | 226 | -1.69% | 226 | 225 |
| Fri Dec 12 2025 | 234.14 | 229.89 | 3.09% | 234.14 | 229.89 |
| Thu Dec 11 2025 | 208.1 | 223 | 1.83% | 229 | 208.1 |
| Wed Dec 10 2025 | 210.19 | 219 | 4.19% | 219 | 210.19 |
| Tue Dec 09 2025 | 210.19 | 210.19 | -4.97% | 210.19 | 210.19 |
| Mon Dec 08 2025 | 220.1 | 221.19 | -4.16% | 230.8 | 220.1 |
