Ratnabhumi Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 188 | 188 | 1.08% | 188 | 188 |
| Wed Jul 08 2026 | 186 | 186 | -3.09% | 186 | 186 |
| Tue Jul 07 2026 | 191.94 | 191.94 | 0.49% | 191.94 | 191.94 |
| Mon Jul 06 2026 | 191 | 191 | -3.34% | 191 | 190 |
| Fri Jul 03 2026 | 197.6 | 197.6 | -4.97% | 197.6 | 197.6 |
| Thu Jul 02 2026 | 207.94 | 207.94 | -4.99% | 207.94 | 207.94 |
| Wed Jul 01 2026 | 218.85 | 218.85 | -4.99% | 218.85 | 218.85 |
| Mon Jun 29 2026 | 231 | 230.35 | -4.99% | 231 | 230.35 |
| Thu Jun 25 2026 | 254.55 | 242.44 | -4.76% | 254.55 | 242 |
| Mon Jun 22 2026 | 252 | 254.55 | -0.02% | 254.55 | 252 |
Ratnabhumi Developers Associated Pages
Invest in RATNABHUMI
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade