Ratnabhumi Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 240 | 240 | 0.00% | 240 | 240 |
| Fri Mar 27 2026 | 240 | 240 | 0.76% | 243 | 240 |
| Tue Mar 24 2026 | 235.19 | 238.19 | 1.28% | 244.19 | 235.19 |
| Mon Mar 23 2026 | 231 | 235.19 | 2.62% | 236 | 220 |
| Fri Mar 20 2026 | 235.19 | 229.19 | 2.32% | 235.19 | 229.1 |
| Thu Mar 19 2026 | 215 | 224 | 2.71% | 224.19 | 215 |
| Wed Mar 18 2026 | 210 | 218.1 | 3.86% | 218.1 | 210 |
| Mon Mar 16 2026 | 210 | 210 | -0.64% | 210 | 210 |
| Fri Mar 13 2026 | 204 | 211.35 | 3.81% | 212 | 204 |
| Thu Mar 12 2026 | 198.14 | 203.6 | 2.76% | 208.05 | 198.14 |
Ratnabhumi Developers Associated Pages
