Ratnabhumi Developers share price history

RATNABHUMI

Real EstateSmall

195.25

9.25 (4.97%)
Last updated on 8 Sep, 2025 | 10:11 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ratnabhumi Developers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 2025196.2195.254.47%196.2177.6
Fri Sep 05 2025186186.890.48%186.89186
Thu Sep 04 2025187186-0.53%187186
Wed Sep 03 2025187.391874.76%187.39187
Mon Sep 01 2025170.14178.54.91%178.64170.14
Fri Aug 29 2025177.8170.14-4.31%177.8170
Thu Aug 28 2025177.8177.80.00%177.8177.8
Mon Aug 25 2025178.05177.8-4.99%178.05177.8
Fri Aug 22 2025194.89187.14-5.01%194.89187.14
Thu Aug 21 2025187.051970.08%199187.05