Ratnabhumi Developers Share Price History

RATNABHUMI

Real Estate Small Cap

175.157.15 (4.26%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Ratnabhumi Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	176	175.15	4.26%	176	175.15
Wed Sep 30 2026	166.25	168	1.05%	168	166.25
Tue Sep 29 2026	166.25	166.25	-5.00%	166.25	166.25
Mon Sep 28 2026	175	175	0.00%	175	175
Fri Sep 25 2026	175	175	0.57%	175	175
Tue Sep 22 2026	174	174	0.00%	174	174
Mon Sep 21 2026	174	174	0.00%	174	174
Wed Sep 16 2026	174	174	0.00%	174	174
Tue Sep 15 2026	174	174	0.00%	174	174
Tue Aug 18 2026	174	174	0.00%	174	174

1
2
3
4
...
15

Ratnabhumi Developers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support