Ratnabhumi Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 204 | 212 | 4.13% | 212 | 204 |
| Thu Mar 12 2026 | 198.14 | 203.6 | 2.76% | 208.05 | 198.14 |
| Tue Mar 10 2026 | 198.05 | 198.14 | 4.28% | 198.3 | 198.05 |
| Mon Mar 09 2026 | 190 | 190 | 0.66% | 190 | 190 |
| Thu Mar 05 2026 | 188.75 | 188.75 | -0.29% | 188.75 | 188.75 |
| Fri Feb 27 2026 | 189.3 | 189.3 | -4.99% | 189.3 | 189.3 |
| Thu Feb 26 2026 | 214.94 | 199.25 | -4.98% | 214.94 | 199.25 |
| Fri Feb 20 2026 | 211.64 | 209.69 | 4.01% | 211.64 | 209.69 |
| Thu Feb 19 2026 | 201.89 | 201.6 | -0.14% | 201.89 | 201.6 |
| Wed Feb 18 2026 | 198.85 | 201.89 | -0.49% | 201.89 | 198.85 |
Ratnabhumi Developers Associated Pages
