Ratnabhumi Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 252 | 254.55 | -0.02% | 254.55 | 252 |
| Tue Jun 16 2026 | 254.6 | 254.6 | 0.00% | 254.6 | 254.6 |
| Fri Jun 12 2026 | 255 | 254.6 | -5.00% | 255 | 254.6 |
| Wed Jun 10 2026 | 268 | 268 | -4.86% | 268 | 268 |
| Fri Jun 05 2026 | 281.7 | 281.7 | 0.00% | 281.7 | 281.7 |
| Thu Jun 04 2026 | 281.7 | 281.7 | -4.98% | 281.7 | 281.7 |
| Wed Jun 03 2026 | 295 | 296.45 | -4.37% | 309 | 295 |
| Tue Jun 02 2026 | 318 | 310 | 2.31% | 318 | 310 |
| Mon Jun 01 2026 | 303 | 303 | -0.33% | 304 | 303 |
| Fri May 29 2026 | 304.29 | 304 | 4.88% | 304.29 | 275.39 |
Ratnabhumi Developers Associated Pages
Invest in RATNABHUMI
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade