| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 199 | 198 | 2.67% | 200.94 | 183.25 |
| Wed Aug 13 2025 | 197.89 | 192.85 | 0.37% | 197.89 | 192 |
| Tue Aug 12 2025 | 175.39 | 192.14 | 4.79% | 192.5 | 174.19 |
| Mon Aug 11 2025 | 197.89 | 183.35 | -4.97% | 197.89 | 183.35 |
| Fri Aug 08 2025 | 179.75 | 192.94 | 1.98% | 197.94 | 179.75 |
| Thu Aug 07 2025 | 190.05 | 189.19 | -5.00% | 190.05 | 189.19 |
| Wed Aug 06 2025 | 191.55 | 199.14 | 4.48% | 199.3 | 191.55 |
| Tue Aug 05 2025 | 190.6 | 190.6 | 4.98% | 190.6 | 185.19 |
| Mon Aug 04 2025 | 181.55 | 181.55 | 4.98% | 181.55 | 181.55 |
| Fri Aug 01 2025 | 173 | 172.94 | 1.95% | 173 | 172.94 |