Ratnabhumi Developers share price history
RATNABHUMI
221.8
6.85 (3.19%)Last updated on 20 Oct, 2025 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRatnabhumi Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 224.8 | 221.8 | 3.19% | 224.8 | 205 |
| Fri Oct 17 2025 | 215 | 214.94 | 4.95% | 215 | 194.6 |
| Thu Oct 16 2025 | 208.35 | 204.8 | 3.17% | 208.39 | 188.6 |
| Wed Oct 15 2025 | 180.5 | 198.5 | 4.47% | 199.5 | 180.5 |
| Tue Oct 14 2025 | 209.89 | 190 | -5.00% | 209.89 | 190 |
| Fri Oct 10 2025 | 207 | 200 | -3.85% | 218.39 | 200 |
| Thu Oct 09 2025 | 208 | 208 | -0.48% | 208 | 206 |
| Wed Oct 08 2025 | 209 | 209 | 4.50% | 209 | 209 |
| Tue Oct 07 2025 | 203.05 | 200 | 3.09% | 203.05 | 200 |
| Fri Oct 03 2025 | 194 | 194 | -0.39% | 194 | 194 |