Ratnabhumi Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 261.45 | 261.45 | 5.00% | 261.45 | 261.45 |
| Wed Apr 22 2026 | 249.14 | 249 | 4.93% | 249.14 | 249 |
| Thu Apr 16 2026 | 237.3 | 237.3 | 0.00% | 237.3 | 237.3 |
| Wed Apr 15 2026 | 237 | 237.3 | 0.00% | 237.3 | 237 |
| Thu Apr 09 2026 | 236.14 | 237.3 | 0.00% | 237.3 | 236.14 |
| Tue Apr 07 2026 | 237 | 237.3 | -1.12% | 238.8 | 237 |
| Thu Apr 02 2026 | 240 | 240 | 0.00% | 240 | 240 |
| Fri Mar 27 2026 | 240 | 240 | 0.76% | 243 | 240 |
| Tue Mar 24 2026 | 235.19 | 238.19 | 1.28% | 244.19 | 235.19 |
| Mon Mar 23 2026 | 231 | 235.19 | 2.62% | 236 | 220 |
Ratnabhumi Developers Associated Pages
