Ratnabhumi Developers share price history
RATNABHUMI
221
0.00 (0.00%)Last updated on 1 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ratnabhumi Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 221 | 221 | 0.57% | 221 | 221 |
| Fri Jan 16 2026 | 220 | 219.75 | -0.02% | 220 | 219.75 |
| Tue Jan 13 2026 | 219.8 | 219.8 | 0.00% | 219.8 | 219.8 |
| Mon Jan 12 2026 | 218.5 | 219.8 | 0.59% | 219.89 | 218.5 |
| Fri Jan 09 2026 | 221.44 | 218.5 | -1.33% | 221.44 | 218.1 |
| Thu Jan 08 2026 | 223.19 | 221.44 | -1.30% | 224 | 221.1 |
| Wed Jan 07 2026 | 233 | 224.35 | -3.71% | 233 | 224.1 |
| Mon Jan 05 2026 | 233 | 233 | 0.00% | 233 | 233 |
| Fri Jan 02 2026 | 233 | 233 | -0.04% | 233 | 233 |
| Wed Dec 31 2025 | 257.6 | 233.1 | -4.99% | 257.6 | 233.1 |
