Rathi Bars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 20.99 | 20.67 | -1.62% | 21.42 | 20.61 |
| Thu Jun 18 2026 | 21.01 | 21.01 | -0.10% | 21.1 | 20.51 |
| Wed Jun 17 2026 | 20.36 | 21.03 | 3.14% | 21.07 | 20.29 |
| Tue Jun 16 2026 | 21.5 | 20.39 | -2.77% | 21.5 | 20.37 |
| Mon Jun 15 2026 | 21.85 | 20.97 | -0.29% | 22.68 | 20.6 |
| Fri Jun 12 2026 | 21.67 | 21.03 | 1.35% | 21.67 | 20 |
| Thu Jun 11 2026 | 20.85 | 20.75 | -0.48% | 21.48 | 20.53 |
| Wed Jun 10 2026 | 20.8 | 20.85 | 0.24% | 21.79 | 20.73 |
| Tue Jun 09 2026 | 21.2 | 20.8 | -2.99% | 22 | 20.77 |
| Mon Jun 08 2026 | 21.46 | 21.44 | 2.83% | 21.46 | 20.5 |
