Rathi Bars share price history
RATHIBAR
29.1
0.63 (-2.12%)Last updated on 29 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRathi Bars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 30 | 29.1 | -2.09% | 30 | 27.11 |
| Fri Sep 26 2025 | 29.98 | 29.72 | 2.27% | 30 | 29.21 |
| Thu Sep 25 2025 | 29.93 | 29.06 | -2.91% | 30.64 | 29 |
| Wed Sep 24 2025 | 29.63 | 29.93 | 2.54% | 32 | 29.63 |
| Tue Sep 23 2025 | 29.5 | 29.19 | 0.52% | 29.77 | 29.12 |
| Mon Sep 22 2025 | 29.01 | 29.04 | -2.78% | 30.34 | 28.95 |
| Fri Sep 19 2025 | 31 | 29.87 | -1.97% | 31 | 29.79 |
| Thu Sep 18 2025 | 29.7 | 30.47 | 2.59% | 30.97 | 29.7 |
| Wed Sep 17 2025 | 30.2 | 29.7 | -1.16% | 30.55 | 29.29 |
| Tue Sep 16 2025 | 29.84 | 30.05 | 0.70% | 31 | 29.05 |