Rathi Bars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 20.51 | 20.51 | 0.00% | 20.9 | 20.51 |
| Thu Jul 09 2026 | 20.97 | 20.51 | 0.39% | 21 | 20.12 |
| Wed Jul 08 2026 | 20.98 | 20.43 | -2.71% | 21.93 | 20 |
| Tue Jul 07 2026 | 21.55 | 21 | -2.55% | 22 | 20.51 |
| Mon Jul 06 2026 | 20.5 | 21.55 | 4.11% | 22.2 | 20.2 |
| Fri Jul 03 2026 | 20.03 | 20.7 | 1.07% | 21.42 | 20 |
| Thu Jul 02 2026 | 20.29 | 20.48 | -1.11% | 21 | 20.29 |
| Wed Jul 01 2026 | 20.59 | 20.71 | -2.72% | 21.7 | 20.54 |
| Tue Jun 30 2026 | 21.7 | 21.29 | 0.00% | 21.7 | 20.75 |
| Mon Jun 29 2026 | 21.76 | 21.29 | -0.14% | 21.76 | 20.81 |
