Rathi Bars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 26.49 | 26 | 0.08% | 26.49 | 24 |
| Mon May 11 2026 | 24.93 | 25.98 | 4.21% | 27.39 | 24.35 |
| Fri May 08 2026 | 26 | 24.93 | -2.39% | 26 | 24.55 |
| Thu May 07 2026 | 25.39 | 25.54 | 2.45% | 26.48 | 24.3 |
| Wed May 06 2026 | 25.22 | 24.93 | -1.15% | 25.29 | 24.55 |
| Tue May 05 2026 | 24.69 | 25.22 | 3.15% | 25.29 | 24.3 |
| Mon May 04 2026 | 25.37 | 24.45 | -1.21% | 25.37 | 24.28 |
| Thu Apr 30 2026 | 25 | 24.75 | 0.20% | 25.38 | 24.1 |
| Wed Apr 29 2026 | 25.5 | 24.7 | -2.33% | 25.5 | 24.62 |
| Tue Apr 28 2026 | 24.85 | 25.29 | 3.31% | 25.47 | 24.48 |
