Rathi Bars share price history
RATHIBAR
25.5
0.17 (0.67%)Last updated on 20 Feb, 2026 | 15:14 IST
BUYSELL
Free Demat with Zero AMC*
Rathi Bars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 24.6 | 25.5 | 0.71% | 25.94 | 24.5 |
| Thu Feb 19 2026 | 25.68 | 25.32 | -1.40% | 26.39 | 25.19 |
| Wed Feb 18 2026 | 26.98 | 25.68 | -2.25% | 26.98 | 25.5 |
| Tue Feb 17 2026 | 25.39 | 26.27 | 2.98% | 27.01 | 25.39 |
| Mon Feb 16 2026 | 25 | 25.51 | 1.55% | 26 | 24.12 |
| Fri Feb 13 2026 | 25.02 | 25.12 | -1.26% | 25.55 | 24.11 |
| Thu Feb 12 2026 | 25.7 | 25.44 | -3.01% | 27.2 | 25.06 |
| Wed Feb 11 2026 | 25.7 | 26.23 | 2.38% | 26.5 | 25.7 |
| Tue Feb 10 2026 | 25.64 | 25.62 | -0.08% | 25.95 | 24.5 |
| Mon Feb 09 2026 | 25.95 | 25.64 | 0.39% | 26 | 25.36 |
