Rathi Bars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 23.79 | 23.71 | 3.27% | 23.79 | 23.5 |
| Wed Mar 11 2026 | 23.11 | 22.96 | -0.35% | 23.85 | 22.78 |
| Tue Mar 10 2026 | 23.48 | 23.04 | -0.82% | 23.93 | 23 |
| Mon Mar 09 2026 | 22.52 | 23.23 | -4.01% | 23.95 | 22.51 |
| Fri Mar 06 2026 | 24.45 | 24.2 | -2.81% | 25 | 22.51 |
| Thu Mar 05 2026 | 24.27 | 24.9 | 0.04% | 26.5 | 24.27 |
| Wed Mar 04 2026 | 24.54 | 24.89 | 0.81% | 25.48 | 23.5 |
| Mon Mar 02 2026 | 24.02 | 24.69 | -0.52% | 24.85 | 23.5 |
| Fri Feb 27 2026 | 25.2 | 24.82 | 0.94% | 25.2 | 23.89 |
| Thu Feb 26 2026 | 25.05 | 24.59 | -1.64% | 25.81 | 24.25 |
