Rathi Bars share price history
RATHIBAR
28.69
0.00 (0.00%)Last updated on 8 Sep, 2025 | 09:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRathi Bars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 29.39 | 29.62 | 3.24% | 30.79 | 29.01 |
| Thu Sep 04 2025 | 29.87 | 28.69 | 4.86% | 29.87 | 28 |
| Wed Sep 03 2025 | 29.13 | 27.36 | -6.08% | 29.65 | 26.89 |
| Tue Sep 02 2025 | 29.42 | 29.13 | -0.99% | 30 | 28.5 |
| Mon Sep 01 2025 | 30.5 | 29.42 | -2.65% | 31.2 | 29.31 |
| Fri Aug 29 2025 | 29.19 | 30.22 | 3.07% | 31 | 29.19 |
| Thu Aug 28 2025 | 29 | 29.32 | 0.10% | 29.96 | 29 |
| Tue Aug 26 2025 | 30 | 29.29 | -3.05% | 30.2 | 29 |
| Mon Aug 25 2025 | 29.54 | 30.21 | 0.60% | 30.95 | 29.54 |
| Fri Aug 22 2025 | 30.7 | 30.03 | -0.23% | 32 | 30.02 |