Rathi Bars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 19 | 19.43 | 0.67% | 19.92 | 19 |
| Thu Jul 30 2026 | 19.98 | 19.3 | -2.28% | 19.98 | 19.3 |
| Wed Jul 29 2026 | 19.79 | 19.75 | 1.28% | 19.79 | 19.46 |
| Tue Jul 28 2026 | 19.98 | 19.5 | 0.26% | 19.98 | 19.31 |
| Mon Jul 27 2026 | 20.63 | 19.45 | -2.02% | 20.63 | 19.4 |
| Fri Jul 24 2026 | 19.26 | 19.85 | 1.79% | 19.98 | 19.2 |
| Thu Jul 23 2026 | 19.93 | 19.5 | -2.16% | 19.93 | 19.25 |
| Wed Jul 22 2026 | 19.85 | 19.93 | 0.45% | 20 | 19.5 |
| Tue Jul 21 2026 | 20.35 | 19.84 | -2.55% | 20.87 | 19.64 |
| Mon Jul 20 2026 | 20.45 | 20.36 | -0.88% | 20.79 | 20.2 |
