| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 34.25 | 33.5 | -0.18% | 34.5 | 33.02 |
| Tue Jul 15 2025 | 34.04 | 33.56 | -1.41% | 34.49 | 33.5 |
| Mon Jul 14 2025 | 33.5 | 34.04 | 0.12% | 34.5 | 33 |
| Fri Jul 11 2025 | 33.31 | 34 | 0.89% | 34.31 | 33.31 |
| Thu Jul 10 2025 | 33.25 | 33.7 | 0.21% | 34.75 | 33.25 |
| Wed Jul 09 2025 | 34.18 | 33.63 | 0.81% | 34.29 | 33.5 |
| Tue Jul 08 2025 | 34.34 | 33.36 | -2.40% | 34.34 | 33.25 |
| Mon Jul 07 2025 | 34 | 34.18 | 1.36% | 34.65 | 33.79 |
| Fri Jul 04 2025 | 33.99 | 33.72 | 0.12% | 34.5 | 33.5 |
| Thu Jul 03 2025 | 35.56 | 33.68 | -2.94% | 35.56 | 32.5 |