Rathi Bars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 22 | 21.51 | -2.45% | 22.01 | 21.2 |
| Wed Apr 01 2026 | 20.17 | 22.05 | 9.32% | 22.5 | 20.11 |
| Mon Mar 30 2026 | 22 | 20.17 | -5.92% | 22 | 20 |
| Fri Mar 27 2026 | 23.89 | 21.44 | -5.01% | 23.89 | 21.01 |
| Wed Mar 25 2026 | 23.35 | 22.57 | -2.00% | 23.35 | 22 |
| Tue Mar 24 2026 | 21.59 | 23.03 | 0.35% | 23.39 | 21.59 |
| Mon Mar 23 2026 | 21.71 | 22.95 | 2.14% | 25.5 | 21.54 |
| Fri Mar 20 2026 | 22.64 | 22.47 | -1.49% | 23.54 | 22 |
| Thu Mar 19 2026 | 21.97 | 22.81 | 3.82% | 25.98 | 21.26 |
| Wed Mar 18 2026 | 21.25 | 21.97 | 2.14% | 21.98 | 20.97 |
