Rathi Bars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 24.45 | 25 | 0.40% | 25 | 22.51 |
| Thu Mar 05 2026 | 24.27 | 24.9 | 0.04% | 26.5 | 24.27 |
| Wed Mar 04 2026 | 24.54 | 24.89 | 0.81% | 25.48 | 23.5 |
| Mon Mar 02 2026 | 24.02 | 24.69 | -0.52% | 24.85 | 23.5 |
| Fri Feb 27 2026 | 25.2 | 24.82 | 0.94% | 25.2 | 23.89 |
| Thu Feb 26 2026 | 25.05 | 24.59 | -1.64% | 25.81 | 24.25 |
| Wed Feb 25 2026 | 24.37 | 25 | 0.52% | 27 | 24.37 |
| Tue Feb 24 2026 | 25.31 | 24.87 | -0.44% | 25.48 | 24.23 |
| Mon Feb 23 2026 | 24.69 | 24.98 | -1.26% | 25.5 | 24.69 |
| Fri Feb 20 2026 | 24.6 | 25.3 | -0.08% | 25.94 | 24.5 |
