Rathi Bars Share Price History

RATHIBAR

Metals & Mining Small Cap

15.750.35 (2.27%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Rathi Bars Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	15.75	15.75	2.34%	15.75	15.7
Wed Sep 30 2026	16.19	15.39	0.79%	16.19	15.3
Tue Sep 29 2026	16.29	15.27	-1.61%	16.29	15.01
Mon Sep 28 2026	15.61	15.52	-0.58%	16.05	15.25
Fri Sep 25 2026	15.73	15.61	2.56%	16.5	15.42
Thu Sep 24 2026	15.06	15.22	-2.44%	15.72	15.06
Wed Sep 23 2026	15.01	15.6	2.23%	15.75	15.01
Tue Sep 22 2026	15.5	15.26	-1.68%	15.97	15
Mon Sep 21 2026	15.6	15.52	-0.26%	16.45	15.25
Fri Sep 18 2026	15.59	15.56	-0.58%	16	15.18

1
2
3
4
...
25

Rathi Bars Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support