Rathi Bars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 25 | 25.09 | -0.52% | 25.23 | 24.75 |
| Tue Apr 21 2026 | 24.37 | 25.22 | 3.49% | 25.5 | 24 |
| Mon Apr 20 2026 | 24 | 24.37 | -0.77% | 24.94 | 24 |
| Fri Apr 17 2026 | 24.84 | 24.56 | -1.17% | 25.29 | 24.53 |
| Thu Apr 16 2026 | 24.98 | 24.85 | 0.49% | 25.22 | 23.31 |
| Wed Apr 15 2026 | 23.95 | 24.73 | 7.06% | 24.75 | 23.21 |
| Mon Apr 13 2026 | 23.95 | 23.1 | -5.33% | 24 | 23.05 |
| Fri Apr 10 2026 | 23.02 | 24.4 | 4.81% | 24.79 | 23.02 |
| Thu Apr 09 2026 | 23.89 | 23.28 | -2.72% | 24.45 | 23 |
| Wed Apr 08 2026 | 24.5 | 23.93 | 0.97% | 24.5 | 23.52 |
