| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 30.89 | 30 | -1.12% | 31.15 | 30 |
| Thu Aug 14 2025 | 30.44 | 30.34 | -0.46% | 30.61 | 30 |
| Wed Aug 13 2025 | 30.59 | 30.48 | -0.81% | 30.89 | 29 |
| Tue Aug 12 2025 | 30.72 | 30.73 | 0.03% | 30.98 | 30.25 |
| Mon Aug 11 2025 | 31 | 30.72 | 1.89% | 31.22 | 30.14 |
| Fri Aug 08 2025 | 31 | 30.15 | -3.58% | 31.85 | 30 |
| Thu Aug 07 2025 | 31.42 | 31.27 | -0.48% | 31.79 | 31.05 |
| Wed Aug 06 2025 | 32.33 | 31.42 | -3.29% | 32.99 | 31.39 |
| Tue Aug 05 2025 | 31.69 | 32.49 | 3.24% | 32.68 | 31.68 |
| Mon Aug 04 2025 | 32.15 | 31.47 | -2.96% | 33.38 | 30.5 |