Rathi Bars share price history

RATHIBAR

29.2

0.95 (3.36%)
Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Rathi Bars Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 202528.0129.23.36%29.428
Fri Oct 17 202528.5528.25-1.02%29.0427.6
Thu Oct 16 202528.0428.540.88%2928.04
Wed Oct 15 202528.528.29-0.74%29.527.5
Tue Oct 14 202528.0628.5-1.32%29.9528.06
Mon Oct 13 202530.7928.88-3.60%30.7928.54
Fri Oct 10 202529.3529.961.08%3229.2
Thu Oct 09 202528.7629.643.06%3028.76
Wed Oct 08 202529.6328.76-0.55%29.6328.39
Tue Oct 07 202529.9428.92-3.60%30.3728.61