Rathi Bars share price history
RATHIBAR
25.23
1.28 (-4.83%)Last updated on 24 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rathi Bars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 26.5 | 25.23 | -4.83% | 26.89 | 25 |
| Tue Dec 23 2025 | 26.63 | 26.51 | 2.16% | 26.89 | 25 |
| Mon Dec 22 2025 | 26.02 | 25.95 | -2.08% | 27.25 | 25 |
| Fri Dec 19 2025 | 26.52 | 26.5 | -0.08% | 26.52 | 25.85 |
| Thu Dec 18 2025 | 26.29 | 26.52 | -1.19% | 26.88 | 25.97 |
| Wed Dec 17 2025 | 26.01 | 26.84 | -0.19% | 27.39 | 26.01 |
| Tue Dec 16 2025 | 26.5 | 26.89 | 1.43% | 27.29 | 26.2 |
| Mon Dec 15 2025 | 25.89 | 26.51 | -2.72% | 27.86 | 25.89 |
| Fri Dec 12 2025 | 27.1 | 27.25 | 1.08% | 27.48 | 26.51 |
| Thu Dec 11 2025 | 26.96 | 26.96 | 2.98% | 26.96 | 26.96 |
