Rathi Bars share price history
RATHIBAR
28.43
0.00 (0.00%)Last updated on 10 Nov, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRathi Bars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 29.48 | 28.43 | -1.35% | 29.48 | 27.62 |
| Thu Nov 06 2025 | 29.5 | 28.82 | -0.38% | 30 | 28 |
| Tue Nov 04 2025 | 29.2 | 28.93 | -0.92% | 29.97 | 28.55 |
| Mon Nov 03 2025 | 29.6 | 29.2 | -0.27% | 30.29 | 29 |
| Fri Oct 31 2025 | 29.7 | 29.28 | -1.41% | 29.7 | 28.22 |
| Thu Oct 30 2025 | 30.17 | 29.7 | 0.88% | 30.17 | 29.01 |
| Wed Oct 29 2025 | 28.93 | 29.44 | 3.26% | 29.48 | 28.51 |
| Tue Oct 28 2025 | 28.68 | 28.51 | 1.39% | 29.27 | 28.5 |
| Mon Oct 27 2025 | 28.51 | 28.12 | -2.93% | 29 | 28.01 |
| Fri Oct 24 2025 | 29.7 | 28.97 | -0.10% | 29.7 | 28.6 |