Rathi Bars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 22.2 | 21.31 | -6.08% | 22.2 | 21.04 |
| Fri May 29 2026 | 24.8 | 22.69 | -8.10% | 24.8 | 22.5 |
| Wed May 27 2026 | 25.57 | 24.69 | -1.48% | 25.78 | 24.55 |
| Tue May 26 2026 | 25 | 25.06 | 0.08% | 25.64 | 25 |
| Mon May 25 2026 | 25.5 | 25.04 | -1.42% | 25.64 | 25 |
| Fri May 22 2026 | 26.48 | 25.4 | -1.55% | 26.48 | 25.27 |
| Thu May 21 2026 | 25.39 | 25.8 | 0.51% | 25.98 | 25.3 |
| Wed May 20 2026 | 26 | 25.67 | 0.20% | 26 | 25.07 |
| Tue May 19 2026 | 25.12 | 25.62 | -0.62% | 25.92 | 25.12 |
| Mon May 18 2026 | 25.56 | 25.78 | 2.87% | 26 | 24.25 |
