Rathi Bars share price history
RATHIBAR
29.2
0.95 (3.36%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRathi Bars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 28.01 | 29.2 | 3.36% | 29.4 | 28 |
| Fri Oct 17 2025 | 28.55 | 28.25 | -1.02% | 29.04 | 27.6 |
| Thu Oct 16 2025 | 28.04 | 28.54 | 0.88% | 29 | 28.04 |
| Wed Oct 15 2025 | 28.5 | 28.29 | -0.74% | 29.5 | 27.5 |
| Tue Oct 14 2025 | 28.06 | 28.5 | -1.32% | 29.95 | 28.06 |
| Mon Oct 13 2025 | 30.79 | 28.88 | -3.60% | 30.79 | 28.54 |
| Fri Oct 10 2025 | 29.35 | 29.96 | 1.08% | 32 | 29.2 |
| Thu Oct 09 2025 | 28.76 | 29.64 | 3.06% | 30 | 28.76 |
| Wed Oct 08 2025 | 29.63 | 28.76 | -0.55% | 29.63 | 28.39 |
| Tue Oct 07 2025 | 29.94 | 28.92 | -3.60% | 30.37 | 28.61 |