Rathi Bars Share Price History

RATHIBAR

Metals & Mining Small Cap

15.890.00 (0.00%)

Last updated on 9 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Rathi Bars Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	15.88	15.89	-0.44%	15.89	15.88
Sun Nov 08 2026	16.39	15.96	-0.87%	16.89	15.5
Fri Nov 06 2026	16.89	16.1	-1.17%	16.98	16.1
Thu Nov 05 2026	16.97	16.29	-4.01%	16.97	16.27
Wed Nov 04 2026	16.6	16.97	-0.06%	16.97	16.6
Tue Nov 03 2026	16.79	16.98	3.92%	18	16.34
Mon Nov 02 2026	15.25	16.34	7.08%	16.84	15.25
Fri Oct 30 2026	16.39	15.26	-5.22%	16.39	15.02
Thu Oct 29 2026	14.38	16.1	6.13%	16.14	14.38
Wed Oct 28 2026	14.6	15.17	-2.13%	15.5	14.5

1
2
3
4
...
25

Rathi Bars Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support