Rathi Bars share price history
RATHIBAR
27.39
0.17 (-0.62%)Last updated on 4 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRathi Bars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 28.05 | 27.39 | -0.58% | 28.05 | 27.31 |
| Wed Dec 03 2025 | 27.98 | 27.55 | 0.73% | 27.98 | 27.36 |
| Tue Dec 02 2025 | 28 | 27.35 | 0.29% | 28.43 | 27.15 |
| Mon Dec 01 2025 | 28.2 | 27.27 | -5.77% | 28.93 | 27 |
| Fri Nov 28 2025 | 28.95 | 28.94 | 1.30% | 28.97 | 28.26 |
| Thu Nov 27 2025 | 29.35 | 28.57 | 0.63% | 29.35 | 28 |
| Wed Nov 26 2025 | 29 | 28.39 | 0.96% | 29 | 27.9 |
| Tue Nov 25 2025 | 29.29 | 28.12 | -2.60% | 29.29 | 27.52 |
| Mon Nov 24 2025 | 27.68 | 28.87 | 3.85% | 29.6 | 27.68 |
| Fri Nov 21 2025 | 28.98 | 27.8 | -1.91% | 29.45 | 27.65 |