Rasi Electrodes share price history
RASIELEC
13.84
0.01 (0.07%)Last updated on 2 Feb, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rasi Electrodes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 13.83 | 13.84 | 0.14% | 14.5 | 13.5 |
| Sun Feb 01 2026 | 14.8 | 13.82 | 0.73% | 14.8 | 13.31 |
| Fri Jan 30 2026 | 14.3 | 13.72 | 0.00% | 14.3 | 13.63 |
| Thu Jan 29 2026 | 14 | 13.72 | -1.01% | 14.59 | 13.65 |
| Wed Jan 28 2026 | 14.89 | 13.86 | -1.07% | 14.89 | 13.4 |
| Tue Jan 27 2026 | 14.25 | 14.01 | -3.51% | 14.75 | 13.56 |
| Fri Jan 23 2026 | 15 | 14.52 | -2.81% | 15 | 14.5 |
| Thu Jan 22 2026 | 13.72 | 14.94 | 6.18% | 15.06 | 13.72 |
| Wed Jan 21 2026 | 13.26 | 14.07 | 8.23% | 14.28 | 12.52 |
| Tue Jan 20 2026 | 14.28 | 13 | -7.21% | 14.28 | 12.52 |
