Rasi Electrodes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 12.54 | 12.62 | 0.72% | 12.7 | 12.4 |
| Mon Jul 13 2026 | 12.6 | 12.53 | 1.13% | 12.65 | 12.3 |
| Fri Jul 10 2026 | 12.8 | 12.39 | -2.67% | 12.89 | 12.1 |
| Thu Jul 09 2026 | 12.14 | 12.73 | 2.74% | 12.75 | 12.01 |
| Wed Jul 08 2026 | 12.51 | 12.39 | -2.06% | 12.77 | 11.77 |
| Tue Jul 07 2026 | 12.57 | 12.65 | -1.02% | 12.85 | 12.57 |
| Mon Jul 06 2026 | 12.94 | 12.78 | -0.54% | 12.94 | 12.6 |
| Fri Jul 03 2026 | 12.73 | 12.85 | 1.98% | 12.89 | 12.69 |
| Thu Jul 02 2026 | 12.72 | 12.6 | -0.94% | 12.98 | 12.05 |
| Wed Jul 01 2026 | 12.67 | 12.72 | 0.39% | 13.52 | 12.52 |
