Rasi Electrodes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 14.15 | 13.8 | -1.00% | 14.5 | 13.8 |
| Thu May 07 2026 | 14.1 | 13.94 | -0.57% | 14.19 | 13.6 |
| Wed May 06 2026 | 13.93 | 14.02 | 2.49% | 14.1 | 13.71 |
| Tue May 05 2026 | 13.69 | 13.68 | -0.65% | 13.97 | 13.6 |
| Mon May 04 2026 | 14.35 | 13.77 | -5.68% | 15.68 | 13.75 |
| Thu Apr 30 2026 | 14 | 14.6 | 3.84% | 15.75 | 13.6 |
| Wed Apr 29 2026 | 13.81 | 14.06 | 0.29% | 14.3 | 13.81 |
| Tue Apr 28 2026 | 14 | 14.02 | 0.43% | 14.3 | 13.71 |
| Mon Apr 27 2026 | 13.56 | 13.96 | 2.95% | 14.1 | 13.56 |
| Fri Apr 24 2026 | 14 | 13.56 | -1.53% | 14.1 | 12.06 |
