Rasi Electrodes share price history
RASIELEC
16.27
0.16 (-0.97%)Last updated on 1 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRasi Electrodes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 16.75 | 16.27 | -0.97% | 16.75 | 15.9 |
| Fri Nov 28 2025 | 16.25 | 16.43 | -1.91% | 16.75 | 16.14 |
| Thu Nov 27 2025 | 16.26 | 16.75 | 2.13% | 16.79 | 16.12 |
| Wed Nov 26 2025 | 16.47 | 16.4 | -0.43% | 16.79 | 16.28 |
| Tue Nov 25 2025 | 16.53 | 16.47 | -0.60% | 16.94 | 16.35 |
| Mon Nov 24 2025 | 16.92 | 16.57 | -1.60% | 17.37 | 16.52 |
| Fri Nov 21 2025 | 17.03 | 16.84 | -1.06% | 17.19 | 16.52 |
| Thu Nov 20 2025 | 17.7 | 17.02 | 0.71% | 17.7 | 16.9 |
| Wed Nov 19 2025 | 17.37 | 16.9 | -0.59% | 17.37 | 16.82 |
| Tue Nov 18 2025 | 17 | 17 | -1.45% | 17.38 | 16.89 |