Rasi Electrodes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 10.89 | 11.4 | 2.98% | 11.4 | 10.83 |
| Wed Apr 01 2026 | 10.31 | 11.07 | 10.59% | 11.1 | 10.31 |
| Mon Mar 30 2026 | 10.39 | 10.01 | -7.49% | 11.23 | 9.27 |
| Fri Mar 27 2026 | 10.96 | 10.82 | -2.87% | 11.6 | 10.56 |
| Wed Mar 25 2026 | 11.5 | 11.14 | -2.54% | 11.68 | 10.75 |
| Tue Mar 24 2026 | 11.21 | 11.43 | 1.42% | 11.64 | 11.01 |
| Mon Mar 23 2026 | 11.14 | 11.27 | -0.70% | 11.6 | 11.01 |
| Fri Mar 20 2026 | 11.4 | 11.35 | -0.09% | 12.09 | 11.11 |
| Thu Mar 19 2026 | 11.48 | 11.36 | -3.07% | 11.72 | 11.01 |
| Wed Mar 18 2026 | 11.73 | 11.72 | 1.03% | 11.8 | 11.5 |
