Rasi Electrodes share price history
RASIELEC
17.32
0.03 (-0.17%)Last updated on 30 Sep, 2025 | 11:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRasi Electrodes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 17.79 | 17.32 | -0.17% | 17.79 | 17.32 |
| Mon Sep 29 2025 | 17.01 | 17.35 | 1.34% | 18 | 17.01 |
| Fri Sep 26 2025 | 17.65 | 17.12 | -3.39% | 17.79 | 17 |
| Thu Sep 25 2025 | 17.73 | 17.72 | 0.00% | 18.12 | 17.6 |
| Wed Sep 24 2025 | 18.45 | 17.72 | -2.96% | 18.98 | 17.7 |
| Tue Sep 23 2025 | 18 | 18.26 | 0.33% | 18.87 | 18 |
| Mon Sep 22 2025 | 19.09 | 18.2 | -2.62% | 19.09 | 18.15 |
| Fri Sep 19 2025 | 18.75 | 18.69 | 0.38% | 18.94 | 18.54 |
| Thu Sep 18 2025 | 18.6 | 18.62 | -0.90% | 18.96 | 18.01 |
| Wed Sep 17 2025 | 18.75 | 18.79 | 1.68% | 18.89 | 18.64 |