Rasi Electrodes share price history
RASIELEC
17.28
0.17 (-0.97%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRasi Electrodes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 17.45 | 17.28 | -0.97% | 17.5 | 17.1 |
| Fri Oct 17 2025 | 17.45 | 17.45 | 2.23% | 17.5 | 17 |
| Thu Oct 16 2025 | 17.39 | 17.07 | -0.76% | 17.6 | 16.86 |
| Wed Oct 15 2025 | 16.6 | 17.2 | 2.99% | 18 | 16.6 |
| Tue Oct 14 2025 | 17.15 | 16.7 | -0.65% | 17.15 | 16.52 |
| Mon Oct 13 2025 | 17.13 | 16.81 | -1.87% | 17.38 | 16.5 |
| Fri Oct 10 2025 | 16.79 | 17.13 | 0.59% | 17.29 | 16.52 |
| Thu Oct 09 2025 | 17.25 | 17.03 | 2.16% | 17.29 | 16.87 |
| Wed Oct 08 2025 | 17.52 | 16.67 | -4.85% | 17.52 | 16.5 |
| Tue Oct 07 2025 | 16.5 | 17.52 | 3.85% | 17.73 | 16.5 |