Rasi Electrodes share price history
RASIELEC
18.6
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRasi Electrodes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 18.89 | 18.6 | -1.06% | 19.23 | 18.47 |
| Wed Sep 03 2025 | 19.23 | 18.8 | -0.32% | 19.23 | 18.65 |
| Tue Sep 02 2025 | 19 | 18.86 | 0.11% | 19.79 | 18.12 |
| Mon Sep 01 2025 | 18.1 | 18.84 | 2.22% | 19.47 | 18.1 |
| Fri Aug 29 2025 | 19.09 | 18.43 | 0.99% | 19.09 | 18.05 |
| Thu Aug 28 2025 | 18.89 | 18.25 | -1.08% | 18.89 | 18.01 |
| Tue Aug 26 2025 | 18.71 | 18.45 | -1.34% | 18.73 | 18.38 |
| Mon Aug 25 2025 | 18.45 | 18.7 | -1.22% | 18.97 | 18.37 |
| Fri Aug 22 2025 | 20.4 | 18.93 | -4.20% | 20.4 | 18.78 |
| Thu Aug 21 2025 | 20.04 | 19.76 | -0.95% | 20.19 | 19.63 |