Rasi Electrodes Share Price History

RASIELEC

Engineering Small Cap

13.730.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Rasi Electrodes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	13.99	13.71	-0.07%	13.99	13.3
Thu Nov 12 2026	14.19	13.72	-0.72%	14.19	13.3
Wed Nov 11 2026	12.72	13.82	8.65%	14.39	12.72
Mon Nov 09 2026	12.98	12.72	-0.70%	12.98	12.52
Sun Nov 08 2026	12.5	12.81	2.32%	13.15	12.5
Fri Nov 06 2026	13.1	12.52	-4.35%	13.1	12.15
Thu Nov 05 2026	13.25	13.09	0.85%	13.25	12.85
Wed Nov 04 2026	12.6	12.98	1.80%	13.15	12.6
Tue Nov 03 2026	12.48	12.75	2.16%	13.43	12.48
Mon Nov 02 2026	12.01	12.48	2.72%	12.64	12.01

1
2
3
4
...
26

Rasi Electrodes Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support