Rasi Electrodes share price history
RASIELEC
14.25
0.25 (-1.72%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rasi Electrodes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 14.35 | 14.25 | -1.72% | 14.69 | 14.2 |
| Thu Jan 08 2026 | 14.26 | 14.5 | 0.21% | 14.78 | 14.01 |
| Wed Jan 07 2026 | 14.14 | 14.47 | 1.12% | 14.69 | 14.01 |
| Tue Jan 06 2026 | 14.98 | 14.31 | -2.59% | 14.98 | 14.19 |
| Mon Jan 05 2026 | 15.14 | 14.69 | -0.54% | 15.14 | 14.5 |
| Fri Jan 02 2026 | 14.5 | 14.77 | 1.16% | 15.35 | 14.5 |
| Thu Jan 01 2026 | 15.38 | 14.6 | -0.54% | 15.38 | 14.31 |
| Wed Dec 31 2025 | 14.69 | 14.68 | -1.21% | 14.89 | 14.19 |
| Tue Dec 30 2025 | 15.36 | 14.86 | -1.07% | 15.36 | 14.6 |
| Mon Dec 29 2025 | 14.88 | 15.02 | -0.53% | 15.39 | 14.88 |
