Rasi Electrodes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 12.16 | 12.25 | -1.21% | 12.44 | 12.16 |
| Thu Mar 12 2026 | 12.48 | 12.4 | -0.64% | 12.48 | 12.05 |
| Wed Mar 11 2026 | 12.3 | 12.48 | 1.63% | 12.56 | 12.19 |
| Tue Mar 10 2026 | 13 | 12.28 | -0.57% | 13 | 12.15 |
| Mon Mar 09 2026 | 12.44 | 12.35 | -1.20% | 12.75 | 12 |
| Fri Mar 06 2026 | 12.86 | 12.5 | 0.00% | 12.86 | 12.19 |
| Thu Mar 05 2026 | 12.5 | 12.5 | 0.97% | 12.85 | 12.27 |
| Wed Mar 04 2026 | 12.5 | 12.38 | -2.29% | 13 | 12.06 |
| Mon Mar 02 2026 | 13.3 | 12.67 | -5.59% | 13.59 | 12.5 |
| Fri Feb 27 2026 | 13.51 | 13.42 | -0.67% | 13.56 | 13.27 |
