Rasi Electrodes share price history
RASIELEC
15.53
0.16 (-1.02%)Last updated on 19 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rasi Electrodes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 15.97 | 15.53 | -0.96% | 15.97 | 15.45 |
| Thu Dec 18 2025 | 15.5 | 15.68 | 2.22% | 15.84 | 15.14 |
| Wed Dec 17 2025 | 15.68 | 15.34 | 1.05% | 16 | 15.1 |
| Tue Dec 16 2025 | 16 | 15.18 | -3.37% | 16.02 | 15.01 |
| Mon Dec 15 2025 | 15.43 | 15.71 | 3.83% | 15.98 | 15.13 |
| Fri Dec 12 2025 | 14.98 | 15.13 | 1.34% | 15.67 | 14.51 |
| Thu Dec 11 2025 | 16.02 | 14.93 | -7.67% | 16.98 | 13.15 |
| Wed Dec 10 2025 | 16.19 | 16.17 | 0.37% | 16.5 | 16.12 |
| Tue Dec 09 2025 | 17.5 | 16.11 | -6.39% | 17.75 | 15.56 |
| Mon Dec 08 2025 | 15.64 | 17.21 | 8.86% | 18.79 | 15.64 |
