Rasi Electrodes Share Price History

RASIELEC

Engineering Small Cap

13.240.06 (0.46%)

Last updated on 1 Oct, 2026 | 15:15 IST

Free Demat with Zero AMC*

Rasi Electrodes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	13.48	13.24	0.46%	13.5	12.8
Wed Sep 30 2026	12.84	13.18	3.29%	13.8	12.56
Tue Sep 29 2026	12.93	12.76	-1.31%	13.11	12.31
Mon Sep 28 2026	13.18	12.93	-1.90%	13.39	12.71
Fri Sep 25 2026	13.35	13.18	-2.80%	13.8	13
Thu Sep 24 2026	13.81	13.56	-2.38%	14	13.5
Wed Sep 23 2026	14.13	13.89	1.17%	14.13	13.73
Tue Sep 22 2026	13.72	13.73	-0.58%	14.19	13.69
Mon Sep 21 2026	13.89	13.81	-1.71%	13.89	13.56
Fri Sep 18 2026	13.71	14.05	1.22%	14.3	13.71

1
2
3
4
...
25

Rasi Electrodes Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support