Rasi Electrodes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 12.8 | 12.85 | 0.39% | 12.99 | 12.8 |
| Tue Jun 23 2026 | 12.77 | 12.8 | 0.71% | 12.89 | 12.6 |
| Mon Jun 22 2026 | 12.32 | 12.71 | 1.19% | 12.88 | 12.32 |
| Fri Jun 19 2026 | 13 | 12.56 | -0.87% | 13 | 12.11 |
| Thu Jun 18 2026 | 13 | 12.67 | -1.78% | 13.18 | 12.52 |
| Wed Jun 17 2026 | 12.56 | 12.9 | 0.78% | 13 | 12.56 |
| Tue Jun 16 2026 | 13.18 | 12.8 | -1.31% | 13.18 | 12.52 |
| Mon Jun 15 2026 | 12.31 | 12.97 | 2.61% | 13.15 | 12.31 |
| Fri Jun 12 2026 | 12.14 | 12.64 | 2.60% | 12.8 | 11.76 |
| Thu Jun 11 2026 | 12.94 | 12.32 | -1.60% | 12.94 | 12.27 |
