Rasi Electrodes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 14 | 13.55 | -1.60% | 14.1 | 12.07 |
| Thu Apr 23 2026 | 14.18 | 13.77 | -2.82% | 14.39 | 12.6 |
| Wed Apr 22 2026 | 14.07 | 14.17 | 1.36% | 14.6 | 13.89 |
| Tue Apr 21 2026 | 14.22 | 13.98 | -1.69% | 14.22 | 13.71 |
| Mon Apr 20 2026 | 14.01 | 14.22 | -0.42% | 14.38 | 13.69 |
| Fri Apr 17 2026 | 14.26 | 14.28 | 2.22% | 14.5 | 14 |
| Thu Apr 16 2026 | 14.19 | 13.97 | 0.00% | 14.38 | 13.89 |
| Wed Apr 15 2026 | 13.06 | 13.97 | 8.72% | 14.1 | 12.77 |
| Mon Apr 13 2026 | 13.05 | 12.85 | -3.24% | 13.09 | 12.21 |
| Fri Apr 10 2026 | 12.5 | 13.28 | 7.27% | 13.39 | 12.07 |
