Rasi Electrodes share price history
RASIELEC
14.38
0.02 (0.14%)Last updated on 13 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rasi Electrodes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 14.17 | 14.38 | 1.48% | 14.38 | 13.91 |
| Thu Feb 12 2026 | 14.42 | 14.17 | -1.25% | 14.5 | 14 |
| Wed Feb 11 2026 | 14.22 | 14.35 | 1.99% | 14.46 | 13.89 |
| Tue Feb 10 2026 | 14.25 | 14.07 | 0.29% | 14.32 | 13.89 |
| Mon Feb 09 2026 | 13.39 | 14.03 | 5.09% | 14.3 | 13.39 |
| Fri Feb 06 2026 | 13.92 | 13.35 | -4.44% | 13.92 | 13.26 |
| Thu Feb 05 2026 | 13.68 | 13.97 | 0.36% | 14.22 | 13.68 |
| Wed Feb 04 2026 | 13.93 | 13.92 | -0.07% | 14.27 | 13.76 |
| Tue Feb 03 2026 | 14.5 | 13.93 | 1.16% | 14.55 | 13.67 |
| Mon Feb 02 2026 | 13.82 | 13.77 | -0.36% | 14.5 | 13.5 |
