| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 19.42 | 19.72 | 3.79% | 20.24 | 19.15 |
| Thu Aug 14 2025 | 18.7 | 19 | 2.04% | 19.54 | 18.29 |
| Wed Aug 13 2025 | 18.69 | 18.62 | -2.87% | 19.72 | 18.11 |
| Tue Aug 12 2025 | 19.65 | 19.17 | -4.44% | 20.38 | 18.9 |
| Mon Aug 11 2025 | 19.64 | 20.06 | 0.55% | 21.38 | 19.64 |
| Fri Aug 08 2025 | 18 | 19.95 | 8.66% | 20.5 | 18 |
| Thu Aug 07 2025 | 18 | 18.36 | 1.16% | 18.69 | 18 |
| Wed Aug 06 2025 | 18.79 | 18.15 | -2.94% | 19.25 | 18 |
| Tue Aug 05 2025 | 18.98 | 18.7 | -0.43% | 18.98 | 18.5 |
| Mon Aug 04 2025 | 18.6 | 18.78 | 0.97% | 19.14 | 18.01 |