Rasi Electrodes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 12.4 | 12.27 | 2.00% | 12.4 | 12.04 |
| Fri Jul 31 2026 | 12.19 | 12.03 | -1.96% | 12.19 | 11.96 |
| Thu Jul 30 2026 | 12.3 | 12.27 | -1.60% | 12.67 | 12.25 |
| Wed Jul 29 2026 | 12.75 | 12.47 | 0.40% | 12.75 | 11.96 |
| Tue Jul 28 2026 | 12.64 | 12.42 | -1.74% | 12.75 | 12.3 |
| Mon Jul 27 2026 | 12.89 | 12.64 | -0.39% | 12.89 | 12.42 |
| Fri Jul 24 2026 | 12.8 | 12.69 | 1.52% | 12.8 | 12.25 |
| Thu Jul 23 2026 | 12.59 | 12.5 | 1.54% | 12.69 | 12.19 |
| Wed Jul 22 2026 | 12.5 | 12.31 | 1.07% | 12.5 | 12.13 |
| Tue Jul 21 2026 | 12.22 | 12.18 | -0.33% | 12.48 | 12.15 |
