Rasi Electrodes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 13.5 | 13.3 | 0.99% | 13.5 | 12.8 |
| Tue Jun 02 2026 | 13 | 13.17 | 0.46% | 13.38 | 12.72 |
| Mon Jun 01 2026 | 13.25 | 13.11 | -1.06% | 13.78 | 12.65 |
| Fri May 29 2026 | 13.25 | 13.25 | -0.15% | 13.72 | 13.14 |
| Wed May 27 2026 | 13.69 | 13.27 | -2.43% | 14.09 | 13.25 |
| Tue May 26 2026 | 13.1 | 13.6 | 3.50% | 13.85 | 13.1 |
| Mon May 25 2026 | 13.03 | 13.14 | -1.05% | 13.5 | 13 |
| Fri May 22 2026 | 13.19 | 13.28 | 0.45% | 13.48 | 12.61 |
| Thu May 21 2026 | 13.3 | 13.22 | -2.07% | 13.68 | 13.05 |
| Wed May 20 2026 | 13 | 13.5 | 5.47% | 14.5 | 13 |
