Rasi Electrodes share price history
RASIELEC
14.09
0.43 (3.15%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Rasi Electrodes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 13.96 | 14.09 | 3.22% | 14.4 | 13.51 |
| Thu Feb 19 2026 | 13.8 | 13.65 | -1.23% | 14.11 | 13.27 |
| Wed Feb 18 2026 | 13.76 | 13.82 | -1.36% | 14.14 | 13.56 |
| Tue Feb 17 2026 | 13.92 | 14.01 | -1.27% | 14.19 | 13.52 |
| Mon Feb 16 2026 | 14.47 | 14.19 | -0.14% | 14.47 | 14 |
| Fri Feb 13 2026 | 14.17 | 14.21 | 0.28% | 14.38 | 13.9 |
| Thu Feb 12 2026 | 14.42 | 14.17 | -1.25% | 14.5 | 14 |
| Wed Feb 11 2026 | 14.22 | 14.35 | 1.99% | 14.46 | 13.89 |
| Tue Feb 10 2026 | 14.25 | 14.07 | 0.29% | 14.32 | 13.89 |
| Mon Feb 09 2026 | 13.39 | 14.03 | 5.09% | 14.3 | 13.39 |
