Rasi Electrodes share price history
RASIELEC
17.15
0.13 (-0.75%)Last updated on 10 Nov, 2025 | 13:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRasi Electrodes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 16.93 | 17.15 | -0.75% | 17.49 | 16.93 |
| Fri Nov 07 2025 | 17.01 | 17.28 | -0.52% | 17.71 | 17.01 |
| Thu Nov 06 2025 | 17.9 | 17.37 | -2.42% | 17.9 | 17 |
| Tue Nov 04 2025 | 17.85 | 17.8 | -0.28% | 18.17 | 17.75 |
| Mon Nov 03 2025 | 17.89 | 17.85 | -1.16% | 18.29 | 17.75 |
| Fri Oct 31 2025 | 18.29 | 18.06 | 0.00% | 18.68 | 17.95 |
| Thu Oct 30 2025 | 18.25 | 18.06 | -0.77% | 18.27 | 17.79 |
| Wed Oct 29 2025 | 17.73 | 18.2 | 0.55% | 18.5 | 17.73 |
| Tue Oct 28 2025 | 18.7 | 18.1 | -6.56% | 19.13 | 17.85 |
| Mon Oct 27 2025 | 18.6 | 19.37 | 4.53% | 21.04 | 18.6 |