Rasi Electrodes Share Price History

RASIELEC

Engineering Small Cap

12.80.28 (-2.14%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Rasi Electrodes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	13.08	12.8	-2.07%	13.14	12.35
Thu Oct 22 2026	12.76	13.07	1.08%	13.44	12.75
Wed Oct 21 2026	13.5	12.93	-4.08%	13.88	12.92
Mon Oct 19 2026	13.8	13.48	-0.96%	13.89	13.1
Fri Oct 16 2026	13.43	13.61	4.21%	13.8	13.1
Thu Oct 15 2026	13.64	13.06	-3.12%	13.64	13
Wed Oct 14 2026	13.48	13.48	2.98%	13.64	13.1
Tue Oct 13 2026	13.39	13.09	-2.24%	13.5	13.06
Mon Oct 12 2026	14.18	13.39	-4.77%	14.18	12.96
Fri Oct 09 2026	12.76	14.06	12.39%	14.25	11.72

1
2
3
4
...
25

Rasi Electrodes Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support