Rasandik Engineering Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 65.99 | 65.4 | 7.71% | 65.99 | 62.11 |
| Fri Apr 24 2026 | 61 | 60.72 | -2.06% | 61.16 | 60.65 |
| Thu Apr 23 2026 | 64.38 | 62 | -3.70% | 64.38 | 60 |
| Wed Apr 22 2026 | 64.38 | 64.38 | 3.36% | 64.38 | 64.38 |
| Tue Apr 21 2026 | 62.5 | 62.29 | -0.46% | 62.5 | 61.38 |
| Mon Apr 20 2026 | 64.83 | 62.58 | -2.51% | 65 | 62.27 |
| Fri Apr 17 2026 | 65 | 64.19 | 0.45% | 65.9 | 61.4 |
| Thu Apr 16 2026 | 58.15 | 63.9 | 3.30% | 65 | 58.15 |
| Wed Apr 15 2026 | 60.02 | 61.86 | 3.10% | 65.83 | 58 |
| Fri Apr 10 2026 | 60 | 60 | 0.00% | 64 | 60 |
Rasandik Engineering Industries India Associated Pages
- Rasandik Engineering Industries India Share Price
- Rasandik Engineering Industries India Share Price chart
- Rasandik Engineering Industries India Fundamental Analysis
- Rasandik Engineering Industries India Technical Analysis
- Rasandik Engineering Industries India Peer Comparison
- Rasandik Engineering Industries India Board of Directors
- Rasandik Engineering Industries India Shareholding Pattern
