Rasandik Engineering Industries India share price history

0.05 (0.08%)

Rasandik Engineering Industries India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Feb 25 2026	59.2	59.15	-6.01%	59.2	59.15
Mon Feb 23 2026	63.22	62.93	1.52%	63.22	62.93
Fri Feb 20 2026	58.06	61.99	1.03%	62.88	58.06
Thu Feb 19 2026	60.7	61.36	1.09%	62.88	60
Wed Feb 18 2026	60.79	60.7	1.86%	60.79	60.7
Tue Feb 17 2026	59.9	59.59	-0.37%	59.9	59.5
Mon Feb 16 2026	61	59.81	-1.84%	61	59.77
Fri Feb 13 2026	60.72	60.93	0.49%	62	60.7
Thu Feb 12 2026	61.5	60.63	-4.88%	63.5	60
Wed Feb 11 2026	61.09	63.74	-1.95%	65	61.04