Rasandik Engineering Industries India share price history
RASANDIK
62.4
4.50 (7.77%)Last updated on 16 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rasandik Engineering Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 57.01 | 62.4 | 7.77% | 62.4 | 57.01 |
| Wed Jan 14 2026 | 60.2 | 57.9 | -3.96% | 63.97 | 56.4 |
| Tue Jan 13 2026 | 57.15 | 60.29 | -0.68% | 60.95 | 57.15 |
| Mon Jan 12 2026 | 63 | 60.7 | -5.14% | 67 | 59.2 |
| Fri Jan 09 2026 | 64.43 | 63.99 | -2.65% | 68.69 | 63.99 |
| Thu Jan 08 2026 | 67.66 | 65.73 | -2.49% | 67.66 | 65.69 |
| Wed Jan 07 2026 | 66.34 | 67.41 | -0.41% | 68.59 | 65.19 |
| Tue Jan 06 2026 | 66 | 67.69 | -1.46% | 67.69 | 63.59 |
| Mon Jan 05 2026 | 68.69 | 68.69 | 5.55% | 69 | 68.69 |
| Fri Jan 02 2026 | 64 | 65.08 | -2.41% | 66.98 | 64 |
