Rasandik Engineering Industries India Share Price History

RASANDIK

Automobile & Ancillary Small Cap

57.50.28 (-0.48%)

Last updated on 28 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Rasandik Engineering Industries India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	57.5	57.5	-0.47%	57.5	57.5
Tue Oct 27 2026	56.77	57.77	1.76%	57.77	56.77
Mon Oct 26 2026	52.2	56.77	2.29%	56.95	52.2
Fri Oct 23 2026	59	55.5	-3.73%	59	52
Thu Oct 22 2026	56	57.65	8.04%	57.65	56
Wed Oct 21 2026	56	53.36	-4.71%	56	53.09
Mon Oct 19 2026	53.09	56	-0.76%	56	52.15
Fri Oct 16 2026	57.22	56.43	-1.38%	57.79	55
Thu Oct 15 2026	57.9	57.22	0.00%	57.9	57.22
Wed Oct 14 2026	60	57.22	-4.87%	60	55.5

1
2
3
4
...
25

Rasandik Engineering Industries India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support