Rasandik Engineering Industries India share price history
RASANDIK
90
0.11 (0.12%)Last updated on 29 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRasandik Engineering Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 92.45 | 90 | 0.13% | 92.45 | 90 |
| Fri Sep 26 2025 | 89.88 | 89.88 | -0.06% | 89.88 | 89.88 |
| Thu Sep 25 2025 | 83.66 | 89.93 | -1.07% | 92.44 | 83.66 |
| Wed Sep 24 2025 | 88.84 | 90.9 | 2.25% | 90.9 | 88.69 |
| Tue Sep 23 2025 | 89 | 88.9 | 1.60% | 89 | 85 |
| Mon Sep 22 2025 | 87.11 | 87.5 | 0.52% | 88.5 | 87 |
| Fri Sep 19 2025 | 87.09 | 87.05 | -0.07% | 87.11 | 87 |
| Thu Sep 18 2025 | 85.09 | 87.11 | 0.00% | 87.12 | 83.51 |
| Wed Sep 17 2025 | 87 | 87.11 | 1.79% | 88.98 | 87 |
| Tue Sep 16 2025 | 85 | 85.58 | 0.92% | 86 | 84.8 |