Rasandik Engineering Industries India share price history
RASANDIK
64.8
0.35 (-0.54%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rasandik Engineering Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 65 | 64.8 | -0.54% | 65.99 | 63.1 |
| Tue Dec 23 2025 | 59.79 | 65.15 | 8.84% | 65.81 | 59.79 |
| Mon Dec 22 2025 | 59.29 | 59.86 | -3.76% | 62.34 | 59.29 |
| Fri Dec 19 2025 | 62.5 | 62.2 | 2.44% | 62.5 | 61 |
| Thu Dec 18 2025 | 57 | 60.72 | 1.62% | 61 | 57 |
| Wed Dec 17 2025 | 62.9 | 59.75 | -0.83% | 62.9 | 58.99 |
| Tue Dec 16 2025 | 63.7 | 60.25 | 0.12% | 63.7 | 60.25 |
| Mon Dec 15 2025 | 63 | 60.18 | -5.73% | 68.25 | 60 |
| Fri Dec 12 2025 | 63.31 | 63.84 | 1.24% | 64 | 63.04 |
| Thu Dec 11 2025 | 64.4 | 63.06 | 0.65% | 67.98 | 63.02 |
