Rasandik Engineering Industries India share price history
RASANDIK
86
0.44 (0.51%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRasandik Engineering Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 87.5 | 86 | 0.53% | 89 | 86 |
| Thu Sep 04 2025 | 85.19 | 85.55 | -2.40% | 88 | 85.19 |
| Wed Sep 03 2025 | 85.01 | 87.65 | 1.03% | 88.8 | 85.01 |
| Tue Sep 02 2025 | 88 | 86.76 | -1.74% | 88 | 85 |
| Mon Sep 01 2025 | 86 | 88.3 | 3.17% | 89.75 | 86 |
| Fri Aug 29 2025 | 88.2 | 85.59 | -2.48% | 88.2 | 85.59 |
| Thu Aug 28 2025 | 86.93 | 87.77 | 0.97% | 89.8 | 86.93 |
| Tue Aug 26 2025 | 88.98 | 86.93 | -0.39% | 88.98 | 86.5 |
| Mon Aug 25 2025 | 87.01 | 87.27 | 1.42% | 89.98 | 86.48 |
| Fri Aug 22 2025 | 85.76 | 86.05 | 0.34% | 88 | 85.76 |