Rasandik Engineering Industries India Share Price History

RASANDIK

Automobile & Ancillary Small Cap

58.880.08 (-0.14%)

Last updated on 8 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Rasandik Engineering Industries India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	58.95	58.88	-0.12%	58.95	58.88
Wed Oct 07 2026	55.75	58.95	-0.51%	59.47	54.5
Tue Oct 06 2026	60.2	59.25	1.28%	60.2	59.25
Mon Oct 05 2026	58.5	58.5	-0.10%	58.56	58.5
Wed Sep 30 2026	55.15	58.56	-2.06%	59	55.15
Tue Sep 29 2026	59.49	59.79	0.93%	59.79	59.49
Fri Sep 25 2026	59.97	59.24	0.49%	59.97	59.18
Thu Sep 24 2026	56.11	58.95	4.99%	59	56.11
Wed Sep 23 2026	59	56.15	-4.83%	61.84	55.04
Tue Sep 22 2026	59.81	59	-1.35%	59.97	55.29

1
2
3
4
...
25

Rasandik Engineering Industries India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support