Rasandik Engineering Industries India share price history

2.14 (3.20%)

Rasandik Engineering Industries India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 19 2026	69	68.98	3.22%	69	65.5
Mon May 18 2026	65.75	66.83	-4.39%	73.98	65.75
Fri May 15 2026	76.3	69.9	-0.41%	76.3	67.5
Thu May 14 2026	71.94	70.19	1.96%	71.94	65.37
Wed May 13 2026	70.95	68.84	-3.22%	70.95	64.19
Tue May 12 2026	72.5	71.13	6.16%	72.5	68
Mon May 11 2026	72.94	67	-4.84%	72.94	66.51
Fri May 08 2026	69.98	70.41	4.47%	70.75	67.01
Thu May 07 2026	72.75	67.4	0.78%	72.75	66
Wed May 06 2026	68.62	66.88	-2.55%	68.98	65