Rasandik Engineering Industries India share price history

3.48 (5.34%)

Rasandik Engineering Industries India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 09 2026	62.5	68.69	5.35%	68.9	62.5
Mon Jun 08 2026	65.2	65.2	0.00%	65.2	65.2
Fri Jun 05 2026	65.05	65.2	0.45%	68.9	64.91
Thu Jun 04 2026	68.25	64.91	-5.86%	69.73	64.91
Wed Jun 03 2026	63.79	68.95	1.80%	68.95	60.7
Tue Jun 02 2026	65.34	67.73	3.66%	68.98	65.34
Mon Jun 01 2026	65.31	65.34	-3.74%	65.51	65.31
Fri May 29 2026	69.5	67.88	-2.33%	69.98	67.88
Wed May 27 2026	69.47	69.5	-0.93%	69.5	69.47
Tue May 26 2026	67	70.15	4.56%	70.4	66.91