Rasandik Engineering Industries India share price history
RASANDIK
78.65
2.47 (-3.04%)Last updated on 17 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRasandik Engineering Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 81.12 | 78.65 | -3.04% | 81.12 | 78 |
| Thu Oct 16 2025 | 78.01 | 81.12 | 4.00% | 83.5 | 78 |
| Wed Oct 15 2025 | 77.41 | 78 | -1.24% | 78.98 | 77.41 |
| Tue Oct 14 2025 | 80.43 | 78.98 | -2.29% | 80.43 | 78.01 |
| Mon Oct 13 2025 | 80 | 80.83 | -2.61% | 81.01 | 78.16 |
| Fri Oct 10 2025 | 82.93 | 83 | 0.08% | 84.5 | 82.93 |
| Thu Oct 09 2025 | 83.04 | 82.93 | -0.13% | 83.04 | 78.36 |
| Wed Oct 08 2025 | 89.98 | 83.04 | 1.26% | 89.98 | 80.16 |
| Tue Oct 07 2025 | 82.01 | 82.01 | 0.00% | 82.01 | 82 |
| Mon Oct 06 2025 | 84.83 | 82.01 | -1.38% | 85 | 79.05 |