Rasandik Engineering Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 64 | 60 | 2.21% | 64 | 59.39 |
| Mon Apr 06 2026 | 56.33 | 58.7 | 4.21% | 58.7 | 53.02 |
| Thu Apr 02 2026 | 54.25 | 56.33 | 4.31% | 56.45 | 54.25 |
| Wed Apr 01 2026 | 54 | 54 | 1.89% | 54 | 52 |
| Mon Mar 30 2026 | 48.15 | 53 | 5.05% | 55.79 | 48.15 |
| Fri Mar 27 2026 | 54.79 | 50.45 | -7.92% | 54.79 | 49 |
| Wed Mar 25 2026 | 47.25 | 54.79 | 5.18% | 55.88 | 47.25 |
| Tue Mar 24 2026 | 54 | 52.09 | -1.72% | 54.08 | 52 |
| Mon Mar 23 2026 | 52 | 53 | -1.30% | 56.9 | 47.04 |
| Fri Mar 20 2026 | 52.97 | 53.7 | -0.67% | 53.7 | 52.97 |
Rasandik Engineering Industries India Associated Pages
- Rasandik Engineering Industries India Share Price
- Rasandik Engineering Industries India Share Price chart
- Rasandik Engineering Industries India Fundamental Analysis
- Rasandik Engineering Industries India Technical Analysis
- Rasandik Engineering Industries India Peer Comparison
- Rasandik Engineering Industries India Board of Directors
- Rasandik Engineering Industries India Shareholding Pattern
