Rasandik Engineering Industries India share price history
RASANDIK
65.49
0.64 (-0.97%)Last updated on 4 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRasandik Engineering Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 65.02 | 65.49 | -0.95% | 66.13 | 62.35 |
| Wed Dec 03 2025 | 66.2 | 66.12 | 0.17% | 66.22 | 64.02 |
| Tue Dec 02 2025 | 64 | 66.01 | -0.50% | 68 | 63 |
| Mon Dec 01 2025 | 68.59 | 66.34 | -1.72% | 68.59 | 66.25 |
| Fri Nov 28 2025 | 69.5 | 67.5 | -1.73% | 69.5 | 67.5 |
| Thu Nov 27 2025 | 67.19 | 68.69 | 1.19% | 70.75 | 67.19 |
| Wed Nov 26 2025 | 69.25 | 67.88 | -0.15% | 69.25 | 66 |
| Tue Nov 25 2025 | 68.41 | 67.98 | -0.63% | 72 | 67.91 |
| Mon Nov 24 2025 | 73.7 | 68.41 | -7.18% | 75 | 68.09 |
| Fri Nov 21 2025 | 73 | 73.7 | -1.40% | 77.69 | 73 |