Rasandik Engineering Industries India share price history
RASANDIK
60.95
0.25 (0.41%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rasandik Engineering Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 57.16 | 60.95 | 0.41% | 60.95 | 57.16 |
| Mon Jan 12 2026 | 63 | 60.7 | -5.14% | 67 | 59.2 |
| Fri Jan 09 2026 | 64.43 | 63.99 | -2.65% | 68.69 | 63.99 |
| Thu Jan 08 2026 | 67.66 | 65.73 | -2.49% | 67.66 | 65.69 |
| Wed Jan 07 2026 | 66.34 | 67.41 | -0.41% | 68.59 | 65.19 |
| Tue Jan 06 2026 | 66 | 67.69 | -1.46% | 67.69 | 63.59 |
| Mon Jan 05 2026 | 68.69 | 68.69 | 5.55% | 69 | 68.69 |
| Fri Jan 02 2026 | 64 | 65.08 | -2.41% | 66.98 | 64 |
| Thu Jan 01 2026 | 67.98 | 66.69 | -0.33% | 67.98 | 66.54 |
| Wed Dec 31 2025 | 66.5 | 66.91 | 4.30% | 67.75 | 66.5 |
