Rasandik Engineering Industries India share price history
RASANDIK
78.9
2.72 (3.57%)Last updated on 7 Nov, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRasandik Engineering Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 79.75 | 78.9 | 3.57% | 79.75 | 76.18 |
| Thu Nov 06 2025 | 75.3 | 76.18 | -4.77% | 79 | 75.3 |
| Tue Nov 04 2025 | 78 | 80 | 2.64% | 80 | 76.2 |
| Mon Nov 03 2025 | 79 | 77.94 | -4.93% | 80.98 | 76.2 |
| Fri Oct 31 2025 | 79 | 81.98 | 4.37% | 81.98 | 79 |
| Thu Oct 30 2025 | 78.19 | 78.55 | -1.34% | 79.69 | 78 |
| Wed Oct 29 2025 | 83.9 | 79.62 | -4.08% | 83.9 | 78.8 |
| Tue Oct 28 2025 | 81.5 | 83.01 | -0.80% | 83.19 | 79.9 |
| Mon Oct 27 2025 | 80 | 83.68 | 1.28% | 83.84 | 78 |
| Fri Oct 24 2025 | 78 | 82.62 | 5.99% | 83.98 | 77.95 |