Rasandik Engineering Industries India share price history
RASANDIK
62.37
0.16 (-0.26%)Last updated on 5 Feb, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rasandik Engineering Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 61 | 62.37 | -0.24% | 62.63 | 56.53 |
| Tue Feb 03 2026 | 60.5 | 62.52 | 5.93% | 62.68 | 59.22 |
| Mon Feb 02 2026 | 59 | 59.02 | 0.03% | 59.02 | 59 |
| Sun Feb 01 2026 | 59.02 | 59 | 0.60% | 59.02 | 59 |
| Fri Jan 30 2026 | 58.54 | 58.65 | -2.25% | 61.5 | 56.77 |
| Thu Jan 29 2026 | 58.4 | 60 | -3.82% | 62.97 | 56.2 |
| Wed Jan 28 2026 | 61 | 62.38 | 2.26% | 62.38 | 60 |
| Tue Jan 27 2026 | 56.02 | 61 | -3.13% | 61 | 56.02 |
| Fri Jan 23 2026 | 61.49 | 62.97 | 2.39% | 63.2 | 61.49 |
| Thu Jan 22 2026 | 61.99 | 61.5 | 4.25% | 61.99 | 61.5 |
Rasandik Engineering Industries India Associated Pages
- Rasandik Engineering Industries India Share Price
- Rasandik Engineering Industries India Share Price chart
- Rasandik Engineering Industries India Fundamental Analysis
- Rasandik Engineering Industries India Technical Analysis
- Rasandik Engineering Industries India Peer Comparison
- Rasandik Engineering Industries India Board of Directors
- Rasandik Engineering Industries India Shareholding Pattern