Rappid Valves (India) share price history
RAPPID
289
18.90 (7.00%)Last updated on 23 Feb, 2026 | 10:53 IST
BUYSELL
Free Demat with Zero AMC*
Rappid Valves (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 288.95 | 289 | 7.00% | 289 | 288.95 |
| Fri Feb 20 2026 | 251.1 | 270.1 | 0.22% | 270.1 | 251.1 |
| Thu Feb 19 2026 | 280 | 269.5 | 1.18% | 288.95 | 269.5 |
| Wed Feb 18 2026 | 272.2 | 266.35 | -1.90% | 272.5 | 260.89 |
| Tue Feb 17 2026 | 265 | 271.5 | 0.56% | 271.5 | 265 |
| Mon Feb 16 2026 | 283 | 270 | -5.23% | 283 | 265 |
| Fri Feb 13 2026 | 280 | 284.89 | -1.76% | 284.89 | 280 |
| Thu Feb 12 2026 | 291 | 290 | 1.01% | 296.79 | 290 |
| Wed Feb 11 2026 | 287 | 287.1 | 0.03% | 287.1 | 287 |
| Tue Feb 10 2026 | 292 | 287 | -1.58% | 292 | 287 |
Rappid Valves (India) Associated Pages
