Rappid Valves (India) share price history
RAPPID
320
0.00 (0.00%)Last updated on 28 Nov, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRappid Valves (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 312 | 320 | 0.00% | 320 | 312 |
| Thu Nov 27 2025 | 315 | 320 | -2.29% | 324.95 | 315 |
| Wed Nov 26 2025 | 321.5 | 327.5 | 1.87% | 327.5 | 312 |
| Tue Nov 25 2025 | 320 | 321.5 | 0.47% | 321.5 | 320 |
| Mon Nov 24 2025 | 326.04 | 320 | -4.48% | 326.04 | 312 |
| Fri Nov 21 2025 | 332.95 | 335 | -0.03% | 335 | 331.04 |
| Thu Nov 20 2025 | 335.25 | 335.1 | 1.24% | 335.25 | 335 |
| Wed Nov 19 2025 | 325.45 | 331 | 3.44% | 338.95 | 325.45 |
| Tue Nov 18 2025 | 318.5 | 320 | 0.47% | 326 | 318.5 |
| Mon Nov 17 2025 | 323 | 318.5 | -1.39% | 325 | 318.5 |