Rappid Valves (India) share price history
RAPPID
275.6
6.40 (-2.27%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rappid Valves (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 284.25 | 275.6 | -2.27% | 284.25 | 275.25 |
| Thu Jan 08 2026 | 299 | 282 | -1.05% | 299 | 282 |
| Wed Jan 07 2026 | 290 | 285 | -1.72% | 290 | 285 |
| Tue Jan 06 2026 | 299.95 | 290 | -0.68% | 300 | 288 |
| Mon Jan 05 2026 | 306 | 292 | -2.67% | 306 | 292 |
| Fri Jan 02 2026 | 300 | 300 | 0.00% | 300 | 300 |
| Thu Jan 01 2026 | 301 | 300 | 0.00% | 301 | 300 |
| Wed Dec 31 2025 | 291 | 300 | 1.01% | 300 | 291 |
| Mon Dec 29 2025 | 320 | 297 | -5.70% | 320 | 297 |
| Fri Dec 26 2025 | 311 | 314.95 | 1.27% | 315 | 296.1 |
