| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 321 | 326.45 | -1.37% | 328 | 316.05 |
| Thu Aug 14 2025 | 330 | 331 | -0.29% | 331 | 330 |
| Wed Aug 13 2025 | 327.1 | 331.95 | -0.30% | 332 | 325 |
| Tue Aug 12 2025 | 351 | 332.95 | -5.13% | 351 | 332.95 |
| Mon Aug 11 2025 | 355.54 | 350.95 | 1.20% | 384.89 | 335 |
| Fri Aug 08 2025 | 335 | 346.79 | 5.39% | 351.5 | 331.04 |
| Thu Aug 07 2025 | 319 | 329.04 | 12.30% | 335 | 290.54 |
| Wed Aug 06 2025 | 290 | 293 | 0.00% | 293 | 290 |
| Tue Aug 05 2025 | 291.1 | 293 | 1.03% | 293 | 291 |
| Mon Aug 04 2025 | 310 | 290 | -3.33% | 310 | 290 |