Rappid Valves (India) share price history
RAPPID
311.1
7.10 (2.34%)Last updated on 20 Oct, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRappid Valves (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 314.95 | 311.1 | 2.34% | 324.5 | 311.1 |
| Fri Oct 17 2025 | 319.95 | 304 | -2.34% | 325 | 300 |
| Thu Oct 16 2025 | 315.39 | 311.29 | -1.18% | 320.6 | 305 |
| Wed Oct 15 2025 | 315.39 | 315 | -1.56% | 316 | 315 |
| Tue Oct 14 2025 | 321 | 320 | -1.54% | 323 | 320 |
| Mon Oct 13 2025 | 331 | 325 | -0.61% | 331.04 | 325 |
| Fri Oct 10 2025 | 323 | 327 | 2.54% | 327 | 320 |
| Thu Oct 09 2025 | 310 | 318.89 | 0.91% | 318.89 | 306.5 |
| Wed Oct 08 2025 | 312 | 316 | 1.49% | 319.89 | 309 |
| Tue Oct 07 2025 | 305.39 | 311.35 | 1.95% | 312 | 291.1 |