Rappid Valves (India) share price history
RAPPID
300
12.00 (-3.85%)Last updated on 8 Sep, 2025 | 10:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRappid Valves (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 300 | 300 | -3.85% | 300 | 300 |
| Thu Sep 04 2025 | 325 | 312 | -5.74% | 325 | 312 |
| Wed Sep 03 2025 | 326 | 331 | 1.53% | 339.95 | 326 |
| Tue Sep 02 2025 | 325.1 | 326 | -5.20% | 334 | 325 |
| Mon Sep 01 2025 | 345 | 343.89 | 3.30% | 345 | 343.89 |
| Fri Aug 29 2025 | 333 | 332.89 | -0.32% | 333 | 320.5 |
| Tue Aug 26 2025 | 333 | 333.95 | -3.48% | 334.95 | 331.95 |
| Mon Aug 25 2025 | 330 | 346 | 1.76% | 348 | 320 |
| Fri Aug 22 2025 | 324.04 | 340 | 4.94% | 348.95 | 320 |
| Thu Aug 21 2025 | 324.95 | 324 | -0.92% | 324.95 | 324 |