Rappid Valves (India) share price history
RAPPID
295
3.05 (-1.02%)Last updated on 19 Dec, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rappid Valves (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 298.05 | 295 | -1.02% | 298.05 | 276 |
| Thu Dec 18 2025 | 297 | 298.04 | -2.44% | 298.04 | 297 |
| Tue Dec 16 2025 | 290 | 305.5 | 0.83% | 305.5 | 290 |
| Mon Dec 15 2025 | 314.95 | 303 | -3.79% | 314.95 | 303 |
| Fri Dec 12 2025 | 315 | 314.95 | -1.13% | 315 | 310 |
| Thu Dec 11 2025 | 320 | 318.54 | 4.48% | 320 | 318.54 |
| Tue Dec 09 2025 | 312.54 | 304.89 | -2.28% | 317 | 300.1 |
| Mon Dec 08 2025 | 310 | 312 | -4.00% | 312.1 | 310 |
| Fri Dec 05 2025 | 325 | 325 | 0.90% | 325 | 325 |
| Thu Dec 04 2025 | 328.95 | 322.1 | -2.08% | 328.95 | 322.1 |
