Rappid Valves (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 252.5 | 256.9 | -0.43% | 256.9 | 252.5 |
| Wed May 13 2026 | 251.05 | 258 | -0.77% | 258 | 251 |
| Tue May 12 2026 | 260 | 260 | 0.00% | 260 | 260 |
| Mon May 11 2026 | 260 | 260 | -0.76% | 260 | 260 |
| Fri May 08 2026 | 265.35 | 262 | -1.41% | 265.35 | 256.29 |
| Thu May 07 2026 | 270 | 265.75 | -1.53% | 270.95 | 265.04 |
| Wed May 06 2026 | 253.3 | 269.89 | 5.63% | 269.89 | 253.3 |
| Tue May 05 2026 | 263 | 255.5 | -2.70% | 265 | 255.25 |
| Mon May 04 2026 | 265.85 | 262.6 | -1.22% | 266.1 | 262.6 |
| Thu Apr 30 2026 | 270.14 | 265.85 | -2.80% | 270.14 | 265.6 |
Rappid Valves (India) Associated Pages
