Rappid Valves (India) share price history
RAPPID
328
5.00 (1.55%)Last updated on 10 Nov, 2025 | 13:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRappid Valves (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 333.95 | 328 | 1.55% | 333.95 | 328 |
| Fri Nov 07 2025 | 334.89 | 323 | -2.42% | 334.89 | 323 |
| Thu Nov 06 2025 | 339 | 331 | -2.36% | 339 | 325 |
| Tue Nov 04 2025 | 332 | 339 | 2.37% | 348.95 | 329 |
| Mon Nov 03 2025 | 328.1 | 331.14 | 1.15% | 335 | 328 |
| Fri Oct 31 2025 | 324.39 | 327.39 | 2.04% | 331.75 | 324.39 |
| Thu Oct 30 2025 | 321.89 | 320.85 | -0.05% | 323.95 | 316 |
| Wed Oct 29 2025 | 316.45 | 321 | 1.76% | 322.39 | 314.04 |
| Tue Oct 28 2025 | 311.5 | 315.45 | 1.27% | 323 | 311.5 |
| Mon Oct 27 2025 | 318.89 | 311.5 | 1.78% | 318.89 | 307.04 |