Rappid Valves (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 307.35 | 307 | -0.11% | 314.9 | 303 |
| Mon Jul 13 2026 | 270 | 307.35 | 13.94% | 309 | 270 |
| Fri Jul 10 2026 | 269.6 | 269.75 | 1.11% | 275 | 257.95 |
| Thu Jul 09 2026 | 266.79 | 266.79 | 2.61% | 266.79 | 266.79 |
| Wed Jul 08 2026 | 260 | 260 | -1.89% | 260 | 260 |
| Tue Jul 07 2026 | 269.89 | 265 | 2.20% | 269.89 | 265 |
| Mon Jul 06 2026 | 255 | 259.29 | 2.03% | 269.89 | 253 |
| Fri Jul 03 2026 | 254.14 | 254.14 | -2.25% | 254.14 | 254.14 |
| Thu Jul 02 2026 | 257 | 260 | -1.47% | 260 | 253 |
| Wed Jul 01 2026 | 257.1 | 263.89 | -0.98% | 268 | 257.1 |
Rappid Valves (India) Associated Pages
