Rappid Valves (India) share price history
RAPPID
250
10.50 (4.38%)Last updated on 2 Feb, 2026 | 11:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rappid Valves (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 244.5 | 250 | 4.38% | 250 | 244.5 |
| Sun Feb 01 2026 | 250 | 239.5 | 0.21% | 250 | 238 |
| Fri Jan 30 2026 | 235 | 239 | 1.73% | 243 | 228 |
| Thu Jan 29 2026 | 252.89 | 234.94 | -4.11% | 252.89 | 233 |
| Wed Jan 28 2026 | 256.95 | 245 | 3.31% | 256.95 | 240.05 |
| Tue Jan 27 2026 | 250 | 237.14 | -8.79% | 255 | 224 |
| Fri Jan 23 2026 | 260 | 260 | 0.00% | 260 | 251.05 |
| Thu Jan 22 2026 | 280 | 260 | -1.52% | 280 | 256.04 |
| Wed Jan 21 2026 | 255 | 264 | 2.62% | 269 | 255 |
| Tue Jan 20 2026 | 259 | 257.25 | -2.94% | 264.95 | 251 |
