Rappid Valves (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 222.5 | 216.64 | -2.63% | 222.5 | 213 |
| Tue Jun 02 2026 | 213 | 222.5 | 4.29% | 222.5 | 212.5 |
| Mon Jun 01 2026 | 220.14 | 213.35 | -2.25% | 226.89 | 209 |
| Fri May 29 2026 | 217 | 218.25 | -13.58% | 225 | 207 |
| Wed May 27 2026 | 270 | 252.55 | -6.81% | 270 | 251 |
| Tue May 26 2026 | 272.89 | 271 | 2.31% | 281 | 270.95 |
| Mon May 25 2026 | 249.94 | 264.89 | 8.45% | 264.89 | 249.94 |
| Fri May 22 2026 | 239 | 244.25 | 2.65% | 244.89 | 237.05 |
| Thu May 21 2026 | 250 | 237.94 | -4.63% | 251 | 237.35 |
| Wed May 20 2026 | 261 | 249.5 | -4.41% | 261 | 243.89 |
Rappid Valves (India) Associated Pages
