Rappid Valves (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 261.29 | 261.25 | 0.00% | 261.29 | 261.25 |
| Mon Jun 22 2026 | 270 | 261.25 | -3.93% | 270 | 258.04 |
| Fri Jun 19 2026 | 278.95 | 271.95 | -2.51% | 278.95 | 271.95 |
| Thu Jun 18 2026 | 274 | 278.95 | -0.34% | 278.95 | 271.1 |
| Wed Jun 17 2026 | 277 | 279.89 | 1.28% | 292 | 271 |
| Tue Jun 16 2026 | 260 | 276.35 | 6.29% | 279.04 | 260 |
| Mon Jun 15 2026 | 240 | 260 | 12.99% | 269.89 | 240 |
| Fri Jun 12 2026 | 230.44 | 230.1 | 0.00% | 230.44 | 230.1 |
| Thu Jun 11 2026 | 230.1 | 230.1 | -0.11% | 230.1 | 230.1 |
| Wed Jun 10 2026 | 230.5 | 230.35 | 0.00% | 235.89 | 230.35 |
Rappid Valves (India) Associated Pages
