Rappid Valves (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 233 | 240 | 2.67% | 250 | 226.25 |
| Thu Mar 12 2026 | 240 | 233.75 | -3.71% | 240 | 233.75 |
| Wed Mar 11 2026 | 250.85 | 242.75 | -2.51% | 250.85 | 240 |
| Tue Mar 10 2026 | 242 | 249 | 6.41% | 261.6 | 242 |
| Mon Mar 09 2026 | 241.44 | 234 | -6.40% | 241.44 | 225 |
| Fri Mar 06 2026 | 250.05 | 250 | 0.00% | 250.05 | 250 |
| Thu Mar 05 2026 | 250 | 250 | 1.52% | 250 | 248 |
| Wed Mar 04 2026 | 248 | 246.25 | -1.81% | 250 | 244.05 |
| Mon Mar 02 2026 | 247 | 250.8 | -2.58% | 265 | 247 |
| Fri Feb 27 2026 | 252 | 257.45 | -1.36% | 265 | 251 |
Rappid Valves (India) Associated Pages
