Rappid Valves (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 364.9 | 350.05 | -1.42% | 364.9 | 350.05 |
| Thu Nov 12 2026 | 378 | 355.1 | 0.64% | 378 | 355 |
| Wed Nov 11 2026 | 370 | 352.85 | -5.83% | 370 | 350.5 |
| Mon Nov 09 2026 | 374.5 | 374.7 | 2.45% | 374.89 | 374.5 |
| Sun Nov 08 2026 | 378.95 | 365.75 | -0.64% | 378.95 | 365 |
| Fri Nov 06 2026 | 291.54 | 368.1 | 10.54% | 394 | 272 |
| Thu Nov 05 2026 | 331.04 | 333 | -1.48% | 333 | 331.04 |
| Wed Nov 04 2026 | 325 | 338 | 0.45% | 338 | 325 |
| Tue Nov 03 2026 | 346.5 | 336.5 | -3.86% | 346.5 | 335.04 |
| Mon Nov 02 2026 | 330 | 350 | 6.06% | 350 | 330 |
Rappid Valves (India) Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RAPPID
