Rappid Valves (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 322.75 | 325 | -0.78% | 325.1 | 315 |
| Fri Jul 31 2026 | 335 | 327.54 | -1.92% | 335 | 324 |
| Thu Jul 30 2026 | 331.75 | 333.95 | -0.31% | 333.95 | 331.75 |
| Wed Jul 29 2026 | 337.04 | 335 | -0.30% | 337.04 | 335 |
| Tue Jul 28 2026 | 327.5 | 336 | 1.76% | 336 | 327.5 |
| Mon Jul 27 2026 | 337.85 | 330.2 | -2.26% | 337.85 | 319.25 |
| Fri Jul 24 2026 | 330.7 | 337.85 | 2.19% | 348.5 | 330.6 |
| Thu Jul 23 2026 | 328.04 | 330.6 | -2.62% | 333.1 | 328.04 |
| Wed Jul 22 2026 | 342 | 339.5 | -4.55% | 344.95 | 332 |
| Tue Jul 21 2026 | 376 | 355.7 | -4.60% | 376 | 350 |
Rappid Valves (India) Associated Pages
