Rappid Valves (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 241.05 | 248.95 | -3.09% | 248.95 | 239 |
| Wed Apr 01 2026 | 251.8 | 256.89 | 7.04% | 259.79 | 248 |
| Mon Mar 30 2026 | 242 | 240 | -2.81% | 245 | 240 |
| Fri Mar 27 2026 | 249 | 246.94 | -3.54% | 249 | 245.89 |
| Wed Mar 25 2026 | 255 | 256 | 0.39% | 256 | 255 |
| Tue Mar 24 2026 | 255 | 255 | 0.00% | 256 | 249.14 |
| Mon Mar 23 2026 | 260.39 | 255 | -2.21% | 265 | 231.14 |
| Fri Mar 20 2026 | 254.89 | 260.75 | 2.28% | 278 | 254.89 |
| Thu Mar 19 2026 | 265 | 254.94 | -4.87% | 265 | 254.89 |
| Wed Mar 18 2026 | 277 | 268 | -3.70% | 277 | 268 |
Rappid Valves (India) Associated Pages
