Rappid Valves (India) share price history
RAPPID
325.95
16.50 (5.33%)Last updated on 30 Sep, 2025 | 09:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRappid Valves (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 315 | 325.95 | 5.33% | 329.95 | 314.95 |
| Mon Sep 29 2025 | 300 | 309.45 | 5.98% | 310 | 300 |
| Fri Sep 26 2025 | 300.95 | 292 | -1.02% | 333 | 292 |
| Thu Sep 25 2025 | 300 | 295 | -1.26% | 300 | 295 |
| Wed Sep 24 2025 | 295 | 298.75 | 0.59% | 300 | 290.1 |
| Tue Sep 23 2025 | 298.04 | 297 | -1.16% | 302.95 | 290 |
| Mon Sep 22 2025 | 306.95 | 300.5 | -1.49% | 310.5 | 300.5 |
| Fri Sep 19 2025 | 295.04 | 305.04 | 3.40% | 333.95 | 295 |
| Wed Sep 17 2025 | 295 | 295 | 0.00% | 296.04 | 295 |
| Tue Sep 16 2025 | 292 | 295 | 1.03% | 296 | 291 |