Rappid Valves (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 347 | 347 | -1.25% | 347 | 347 |
| Wed Sep 30 2026 | 340.6 | 351.39 | 3.20% | 359.5 | 340.5 |
| Tue Sep 29 2026 | 350 | 340.5 | -2.71% | 350 | 340 |
| Mon Sep 28 2026 | 353.95 | 350 | -0.48% | 357.95 | 341 |
| Fri Sep 25 2026 | 358 | 351.7 | -0.09% | 358 | 345.35 |
| Thu Sep 24 2026 | 353 | 352 | -2.68% | 357.95 | 342.2 |
| Wed Sep 23 2026 | 358.95 | 361.7 | 4.51% | 362 | 352.54 |
| Tue Sep 22 2026 | 346.1 | 346.1 | -1.48% | 365 | 346.04 |
| Mon Sep 21 2026 | 365 | 351.29 | -3.99% | 366 | 339 |
| Fri Sep 18 2026 | 368.5 | 365.89 | -0.71% | 374 | 329 |
Rappid Valves (India) Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RAPPID
