Rappid Valves (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 343.95 | 349.35 | 0.56% | 369 | 342 |
| Thu Oct 22 2026 | 355.25 | 347.39 | -2.21% | 355.25 | 347.39 |
| Wed Oct 21 2026 | 361 | 355.25 | -1.59% | 361 | 343.25 |
| Mon Oct 19 2026 | 359 | 361 | -4.41% | 362 | 359 |
| Fri Oct 16 2026 | 355 | 377.64 | 6.38% | 379 | 345 |
| Thu Oct 15 2026 | 335.04 | 355 | 7.54% | 365 | 335 |
| Wed Oct 14 2026 | 327.5 | 330.1 | 0.18% | 336.89 | 325 |
| Tue Oct 13 2026 | 330 | 329.5 | -0.45% | 331 | 329.5 |
| Mon Oct 12 2026 | 327.79 | 331 | 0.65% | 331 | 327.79 |
| Fri Oct 09 2026 | 330.14 | 328.85 | -1.23% | 330.14 | 325 |
Rappid Valves (India) Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RAPPID
