Rappid Valves (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 298.8 | 289 | -1.01% | 302 | 289 |
| Thu Apr 23 2026 | 284.6 | 291.95 | 4.27% | 292 | 284.6 |
| Wed Apr 22 2026 | 280 | 280 | -1.41% | 284 | 280 |
| Tue Apr 21 2026 | 275.04 | 284 | 1.45% | 284 | 275 |
| Mon Apr 20 2026 | 279.95 | 279.95 | 2.92% | 279.95 | 279.95 |
| Fri Apr 17 2026 | 271.14 | 272 | -2.16% | 280 | 270.1 |
| Thu Apr 16 2026 | 274 | 278 | -2.11% | 279 | 270 |
| Wed Apr 15 2026 | 280 | 284 | 2.90% | 284 | 280 |
| Mon Apr 13 2026 | 270.04 | 276 | 2.79% | 280 | 270 |
| Fri Apr 10 2026 | 267 | 268.5 | 0.56% | 270 | 267 |
Rappid Valves (India) Associated Pages
