Rapid Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 72.05 | 72.05 | 0.50% | 72.05 | 72.05 |
| Thu Apr 09 2026 | 68.29 | 71.69 | 4.98% | 71.69 | 68.29 |
| Wed Apr 08 2026 | 65.04 | 68.29 | 5.00% | 68.29 | 65.04 |
| Tue Apr 07 2026 | 62 | 65.04 | 4.99% | 65.04 | 61.95 |
| Mon Apr 06 2026 | 65.04 | 61.95 | 0.00% | 65.04 | 61.95 |
| Thu Apr 02 2026 | 61.95 | 61.95 | 5.00% | 61.95 | 61.95 |
| Wed Apr 01 2026 | 59 | 59 | -0.94% | 59 | 58.83 |
| Fri Mar 27 2026 | 62.68 | 59.56 | -4.98% | 62.68 | 59.56 |
| Wed Mar 25 2026 | 62.38 | 62.68 | 0.00% | 62.68 | 62.38 |
| Tue Mar 24 2026 | 62.68 | 62.68 | 0.00% | 62.68 | 62.68 |
