Rapid Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 99.44 | 97.2 | -0.31% | 99.44 | 97.2 |
| Thu May 14 2026 | 97.5 | 97.5 | -0.41% | 97.5 | 97.5 |
| Tue May 12 2026 | 97.9 | 97.9 | -0.08% | 97.9 | 97.9 |
| Mon May 11 2026 | 97.98 | 97.98 | -2.00% | 97.98 | 97.98 |
| Thu May 07 2026 | 100 | 99.98 | 1.50% | 100 | 99.98 |
| Wed May 06 2026 | 98.5 | 98.5 | -0.02% | 98.5 | 98.5 |
| Mon May 04 2026 | 98.52 | 98.52 | 2.00% | 99.01 | 98.52 |
| Thu Apr 30 2026 | 96.59 | 96.59 | 0.00% | 96.59 | 96.59 |
| Wed Apr 29 2026 | 96.59 | 96.59 | 4.99% | 96.59 | 96.5 |
| Mon Apr 27 2026 | 92 | 92 | 0.00% | 92 | 91.54 |
