Rapid Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 79.5 | 75.52 | -5.01% | 79.5 | 75.52 |
| Mon Jun 29 2026 | 79.5 | 79.5 | 0.00% | 79.5 | 79.5 |
| Mon Jun 22 2026 | 79.5 | 79.5 | 0.00% | 79.5 | 79.5 |
| Fri Jun 19 2026 | 79.5 | 79.5 | 0.00% | 79.5 | 79.5 |
| Thu Jun 18 2026 | 79.5 | 79.5 | 0.00% | 79.5 | 79.5 |
| Wed Jun 17 2026 | 79.5 | 79.5 | 0.00% | 79.5 | 79.5 |
| Tue Jun 16 2026 | 79.5 | 79.5 | 0.03% | 79.5 | 79.5 |
| Mon Jun 15 2026 | 79.48 | 79.48 | 0.00% | 79.48 | 79.48 |
| Fri Jun 12 2026 | 79.59 | 79.48 | -0.14% | 79.59 | 79 |
| Wed Jun 10 2026 | 79.68 | 79.59 | -0.11% | 79.68 | 79.59 |
