Rapid Investments share price history
RAPIDIN
137.7
2.70 (2.00%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRapid Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 141.75 | 137.7 | 2.00% | 141.75 | 137.7 |
| Mon Sep 29 2025 | 135 | 135 | 4.99% | 135 | 134.99 |
| Fri Sep 26 2025 | 128 | 128.58 | 4.95% | 128.63 | 123.25 |
| Thu Sep 25 2025 | 122.51 | 122.51 | 4.99% | 122.51 | 122.51 |
| Wed Sep 24 2025 | 116.69 | 116.69 | 5.00% | 116.69 | 116.69 |
| Tue Sep 23 2025 | 111.13 | 111.13 | 5.00% | 111.13 | 111.13 |
| Mon Sep 22 2025 | 105.84 | 105.84 | 5.00% | 105.84 | 105.84 |
| Fri Sep 19 2025 | 100.8 | 100.8 | 4.99% | 100.8 | 100.69 |
| Thu Sep 18 2025 | 96.01 | 96.01 | 5.00% | 96.01 | 94 |
| Wed Sep 17 2025 | 91.44 | 91.44 | 5.01% | 91.44 | 91.44 |