Rapid Investments share price history
RAPIDIN
104
0.75 (-0.72%)Last updated on 4 Dec, 2025 | 12:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRapid Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 104 | 104 | -0.72% | 104 | 104 |
| Tue Dec 02 2025 | 104.75 | 104.75 | 0.00% | 104.75 | 104.75 |
| Mon Dec 01 2025 | 105.3 | 104.75 | -0.79% | 105.3 | 104.75 |
| Thu Nov 27 2025 | 105.58 | 105.58 | 0.00% | 105.58 | 105.58 |
| Wed Nov 26 2025 | 105.58 | 105.58 | 0.00% | 105.58 | 105.58 |
| Tue Nov 25 2025 | 106.51 | 105.58 | -2.85% | 106.51 | 105.58 |
| Mon Nov 24 2025 | 109 | 108.68 | -1.20% | 109 | 108.68 |
| Fri Nov 21 2025 | 110.51 | 110 | -2.48% | 110.51 | 107.16 |
| Wed Nov 19 2025 | 112.8 | 112.8 | -0.53% | 112.8 | 112.8 |
| Tue Nov 18 2025 | 114.9 | 113.4 | -1.31% | 114.9 | 113.4 |