| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 69 | 69 | 1.62% | 69 | 69 |
| Wed Aug 06 2025 | 67.9 | 67.9 | -0.15% | 67.9 | 67.9 |
| Tue Aug 05 2025 | 67.94 | 68 | 4.65% | 68 | 65 |
| Mon Aug 04 2025 | 68.34 | 64.98 | -4.97% | 71 | 64.98 |
| Fri Aug 01 2025 | 68.4 | 68.38 | -0.09% | 68.4 | 68.38 |
| Thu Jul 31 2025 | 65.18 | 68.44 | -0.25% | 68.5 | 65.18 |
| Wed Jul 30 2025 | 72.19 | 68.61 | -5.00% | 72.19 | 68.61 |
| Tue Jul 29 2025 | 76.01 | 72.22 | -4.99% | 76.01 | 72.22 |
| Mon Jul 28 2025 | 78.41 | 76.01 | -5.00% | 78.43 | 76.01 |
| Thu Jul 24 2025 | 78.26 | 80.01 | -2.87% | 82.34 | 78.26 |