Rapid Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 68.94 | 68.94 | 5.00% | 68.94 | 68.94 |
| Wed Mar 18 2026 | 67.58 | 65.66 | 2.00% | 67.58 | 65.66 |
| Mon Mar 16 2026 | 67.75 | 64.37 | -4.99% | 67.75 | 64.37 |
| Fri Mar 13 2026 | 71.25 | 67.75 | -4.91% | 71.25 | 67.75 |
| Thu Mar 12 2026 | 73.76 | 71.25 | -3.40% | 73.76 | 70.08 |
| Wed Mar 11 2026 | 72.23 | 73.76 | 0.09% | 77.37 | 72.23 |
| Tue Mar 10 2026 | 76.23 | 73.69 | -3.33% | 76.23 | 72.43 |
| Mon Mar 09 2026 | 76.23 | 76.23 | 0.00% | 78 | 76.23 |
| Fri Mar 06 2026 | 76.23 | 76.23 | 4.99% | 76.23 | 76.23 |
| Thu Mar 05 2026 | 75.86 | 72.61 | 0.50% | 75.86 | 72.61 |
