Rapid Investments share price history
RAPIDIN
89
0.00 (0.00%)Last updated on 6 Feb, 2026 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rapid Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 89 | 89 | 0.00% | 89 | 89 |
| Thu Feb 05 2026 | 89 | 89 | 0.00% | 90 | 89 |
| Wed Feb 04 2026 | 86 | 89 | 4.09% | 89.5 | 86 |
| Tue Feb 03 2026 | 85.5 | 85.5 | -5.00% | 85.5 | 85.5 |
| Sun Feb 01 2026 | 88 | 90 | 2.27% | 90 | 88 |
| Thu Jan 29 2026 | 90.16 | 88 | 2.48% | 90.16 | 88 |
| Wed Jan 28 2026 | 84.16 | 85.87 | 0.00% | 85.87 | 81.58 |
| Fri Jan 23 2026 | 85.87 | 85.87 | 0.00% | 85.87 | 85.87 |
| Thu Jan 22 2026 | 88 | 85.87 | -4.59% | 88 | 85.5 |
| Wed Jan 21 2026 | 84.27 | 90 | 4.65% | 90.3 | 84.27 |
