Rapid Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 75 | 75 | -2.60% | 75 | 74.63 |
| Thu Jul 16 2026 | 78.76 | 77 | -0.30% | 78.76 | 77 |
| Wed Jul 08 2026 | 77 | 77.23 | 0.30% | 77.23 | 77 |
| Mon Jul 06 2026 | 77.04 | 77 | 1.96% | 77.04 | 75.11 |
| Thu Jul 02 2026 | 75.52 | 75.52 | 0.00% | 75.52 | 75.3 |
| Tue Jun 30 2026 | 79.5 | 75.52 | -5.01% | 79.5 | 75.52 |
| Mon Jun 29 2026 | 79.5 | 79.5 | 0.00% | 79.5 | 79.5 |
| Mon Jun 22 2026 | 79.5 | 79.5 | 0.00% | 79.5 | 79.5 |
| Fri Jun 19 2026 | 79.5 | 79.5 | 0.00% | 79.5 | 79.5 |
| Thu Jun 18 2026 | 79.5 | 79.5 | 0.00% | 79.5 | 79.5 |
Rapid Investments Associated Pages
