Rapid Investments Share Price History

RAPIDIN

Finance Small Cap

81.90.00 (0.00%)

Last updated on 9 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Rapid Investments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	81.9	81.9	-0.12%	81.9	81.9
Mon Oct 05 2026	83.63	82	0.00%	83.63	81.9
Mon Sep 28 2026	82	82	0.00%	82	82
Fri Sep 25 2026	84.58	82	-3.05%	84.58	80.8
Thu Sep 24 2026	80.8	84.58	-0.49%	84.58	80.75
Tue Sep 22 2026	85	85	-2.58%	85	85
Mon Sep 21 2026	91.81	87.25	-4.97%	91.81	87.25
Fri Sep 18 2026	91.81	91.81	-2.01%	91.81	91.81
Wed Sep 16 2026	93.69	93.69	-1.99%	93.69	93.69
Tue Sep 15 2026	95.59	95.59	-1.96%	95.59	95.59

1
2
3
4
...
19

Rapid Investments Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support