Rapid Investments share price history
RAPIDIN
85
3.79 (4.67%)Last updated on 19 Jan, 2026 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rapid Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 85 | 85 | 4.68% | 85.27 | 85 |
| Fri Jan 16 2026 | 85.45 | 81.2 | -4.97% | 85.45 | 81.19 |
| Wed Jan 14 2026 | 81.55 | 85.45 | -0.33% | 85.45 | 81.45 |
| Tue Jan 13 2026 | 85.73 | 85.73 | 0.00% | 85.73 | 85.73 |
| Mon Jan 12 2026 | 85.73 | 85.73 | 0.00% | 85.73 | 85.73 |
| Fri Jan 09 2026 | 83 | 85.73 | 0.00% | 85.73 | 83 |
| Thu Jan 08 2026 | 85.73 | 85.73 | -5.01% | 85.73 | 85.73 |
| Wed Jan 07 2026 | 95 | 90.25 | -5.00% | 95 | 90.25 |
| Tue Jan 06 2026 | 100 | 95 | -5.00% | 104 | 95 |
| Mon Jan 05 2026 | 100 | 100 | 0.00% | 100 | 100 |
