Rapid Investments share price history
RAPIDIN
95
0.00 (0.00%)Last updated on 24 Dec, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rapid Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 95 | 95 | 0.00% | 95 | 95 |
| Tue Dec 23 2025 | 95 | 95 | 0.00% | 95 | 95 |
| Mon Dec 22 2025 | 100 | 95 | -5.00% | 100 | 95 |
| Thu Dec 18 2025 | 100 | 100 | 0.10% | 100 | 100 |
| Wed Dec 17 2025 | 99.9 | 99.9 | -1.96% | 99.9 | 99.9 |
| Tue Dec 16 2025 | 101.94 | 101.9 | -0.10% | 101.94 | 101.9 |
| Mon Dec 15 2025 | 103 | 102 | -0.49% | 103 | 100.5 |
| Fri Dec 12 2025 | 102.9 | 102.5 | 4.59% | 102.9 | 102.5 |
| Thu Dec 11 2025 | 89 | 98 | 4.64% | 98 | 89 |
| Wed Dec 10 2025 | 93.65 | 93.65 | -0.27% | 93.65 | 93.65 |
