Rapid Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 79.68 | 79.6 | -0.10% | 79.68 | 79.6 |
| Tue Jun 09 2026 | 80.47 | 79.68 | 0.00% | 80.47 | 79.68 |
| Mon Jun 08 2026 | 80.08 | 79.68 | -2.47% | 82 | 79.68 |
| Fri Jun 05 2026 | 81.69 | 81.7 | -1.99% | 82.94 | 81.69 |
| Thu Jun 04 2026 | 83.36 | 83.36 | -4.98% | 83.36 | 83.36 |
| Tue May 26 2026 | 87.73 | 87.73 | -4.99% | 87.73 | 87.73 |
| Mon May 25 2026 | 97.19 | 92.34 | -5.00% | 97.19 | 92.34 |
| Mon May 18 2026 | 99.44 | 97.2 | -0.31% | 99.44 | 97.2 |
| Thu May 14 2026 | 97.5 | 97.5 | -0.41% | 97.5 | 97.5 |
| Tue May 12 2026 | 97.9 | 97.9 | -0.08% | 97.9 | 97.9 |
