Rapid Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 96.6 | 96.6 | 0.01% | 96.6 | 96.6 |
| Wed Apr 29 2026 | 96.59 | 96.59 | 4.99% | 96.59 | 96.5 |
| Mon Apr 27 2026 | 92 | 92 | 0.00% | 92 | 91.54 |
| Fri Apr 24 2026 | 91.54 | 92 | 0.00% | 92 | 91.54 |
| Thu Apr 23 2026 | 92 | 92 | 0.00% | 92 | 92 |
| Wed Apr 22 2026 | 101.22 | 92 | -4.56% | 101.22 | 92 |
| Tue Apr 21 2026 | 96.51 | 96.4 | 4.89% | 96.51 | 96.4 |
| Mon Apr 20 2026 | 88 | 91.91 | 4.97% | 91.94 | 88 |
| Fri Apr 17 2026 | 87.55 | 87.56 | 4.99% | 87.56 | 87.55 |
| Thu Apr 16 2026 | 79.43 | 83.4 | 5.00% | 83.4 | 79.43 |
