Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 80.4 | 80 | 0.00% | 80.8 | 80 |
Thu Aug 14 2025 | 83.86 | 80 | 0.16% | 83.86 | 75.87 |
Wed Aug 13 2025 | 79.87 | 79.87 | 5.01% | 79.87 | 79.87 |
Tue Aug 12 2025 | 73.9 | 76.06 | 5.00% | 76.06 | 73.9 |
Mon Aug 11 2025 | 72.44 | 72.44 | 4.99% | 72.44 | 72.44 |
Fri Aug 08 2025 | 69 | 69 | 0.00% | 69 | 69 |
Thu Aug 07 2025 | 69 | 69 | 1.62% | 69 | 65 |
Wed Aug 06 2025 | 67.9 | 67.9 | -0.15% | 67.9 | 67.9 |
Tue Aug 05 2025 | 67.94 | 68 | 4.65% | 68 | 65 |
Mon Aug 04 2025 | 68.34 | 64.98 | -4.97% | 71 | 64.98 |