Rapid Investments share price history
RAPIDIN
114
5.20 (4.78%)Last updated on 20 Oct, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRapid Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 114.2 | 114 | 4.78% | 114.2 | 110.4 |
| Fri Oct 17 2025 | 108.8 | 108.8 | 4.97% | 108.8 | 108.75 |
| Thu Oct 16 2025 | 103.65 | 103.65 | 4.96% | 103.65 | 103.65 |
| Wed Oct 15 2025 | 98.75 | 98.75 | 5.00% | 98.75 | 98.75 |
| Tue Oct 14 2025 | 85.19 | 94.05 | 4.98% | 94.05 | 85.19 |
| Mon Oct 13 2025 | 93.59 | 89.59 | -4.74% | 93.59 | 89.34 |
| Fri Oct 10 2025 | 97 | 94.05 | -4.94% | 97 | 94.05 |
| Thu Oct 09 2025 | 102.09 | 98.94 | -5.00% | 102.09 | 98.94 |
| Wed Oct 08 2025 | 104.15 | 104.15 | -4.96% | 104.19 | 104.15 |
| Tue Oct 07 2025 | 109.59 | 109.59 | -4.99% | 109.59 | 109.59 |