Rapid Investments share price history
RAPIDIN
109
0.00 (0.00%)Last updated on 10 Nov, 2025 | 11:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRapid Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 111.18 | 109 | 0.00% | 111.73 | 109 |
| Fri Nov 07 2025 | 109.19 | 109 | 4.81% | 109.19 | 109 |
| Thu Nov 06 2025 | 104 | 104 | 0.00% | 104 | 104 |
| Tue Nov 04 2025 | 104 | 104 | 4.70% | 104.05 | 103.9 |
| Mon Nov 03 2025 | 94.59 | 99.33 | 5.01% | 99.33 | 94.59 |
| Fri Oct 31 2025 | 96 | 94.59 | -4.98% | 99.09 | 94.59 |
| Thu Oct 30 2025 | 100.05 | 99.55 | -0.04% | 100.05 | 99.55 |
| Wed Oct 29 2025 | 96.8 | 99.59 | 4.94% | 99.59 | 96.8 |
| Tue Oct 28 2025 | 93.44 | 94.9 | -0.46% | 94.9 | 90.59 |
| Mon Oct 27 2025 | 95.34 | 95.34 | -4.98% | 95.4 | 95.34 |