Rapid Investments share price history
RAPIDIN
85.74
0.00 (0.00%)Last updated on 13 Jan, 2026 | 13:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rapid Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 85.74 | 85.74 | 0.01% | 85.74 | 85.74 |
| Fri Jan 09 2026 | 83 | 85.73 | 0.00% | 85.73 | 83 |
| Thu Jan 08 2026 | 85.73 | 85.73 | -5.01% | 85.73 | 85.73 |
| Wed Jan 07 2026 | 95 | 90.25 | -5.00% | 95 | 90.25 |
| Tue Jan 06 2026 | 100 | 95 | -5.00% | 104 | 95 |
| Mon Jan 05 2026 | 100 | 100 | 0.00% | 100 | 100 |
| Fri Jan 02 2026 | 100 | 100 | 0.00% | 100 | 100 |
| Thu Jan 01 2026 | 100.69 | 100 | 4.23% | 100.69 | 100 |
| Mon Dec 29 2025 | 95.94 | 95.94 | 0.00% | 95.94 | 95.94 |
| Fri Dec 26 2025 | 95.94 | 95.94 | 0.99% | 95.94 | 95.94 |
