Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Sep 04 2025 | 73.55 | 70.22 | -4.53% | 73.55 | 69.87 |
Wed Sep 03 2025 | 73.55 | 73.55 | 0.00% | 73.55 | 73.55 |
Mon Sep 01 2025 | 73.55 | 73.55 | 0.00% | 73.55 | 73.55 |
Tue Aug 26 2025 | 73.55 | 73.55 | -4.51% | 73.55 | 73.55 |
Mon Aug 25 2025 | 75.48 | 77.02 | 0.00% | 77.02 | 75.48 |
Fri Aug 22 2025 | 80.8 | 77.02 | 0.00% | 80.8 | 77.02 |
Thu Aug 21 2025 | 77.02 | 77.02 | 0.00% | 77.02 | 77.02 |
Wed Aug 20 2025 | 79 | 77.02 | -2.51% | 79 | 77.01 |
Tue Aug 19 2025 | 80 | 79 | -1.25% | 80 | 76 |
Mon Aug 18 2025 | 80.4 | 80 | 0.00% | 80.8 | 80 |