Rapid Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 78.75 | 78.75 | 5.00% | 78.75 | 78.75 |
| Thu Aug 06 2026 | 75 | 75 | 0.00% | 75 | 75 |
| Wed Aug 05 2026 | 75 | 75 | 0.00% | 75 | 75 |
| Mon Aug 03 2026 | 75 | 75 | 0.00% | 75 | 75 |
| Tue Jul 28 2026 | 75 | 75 | 0.00% | 75 | 75 |
| Tue Jul 21 2026 | 75 | 75 | -2.60% | 75 | 74.62 |
| Thu Jul 16 2026 | 78.76 | 77 | -0.30% | 78.76 | 77 |
| Wed Jul 08 2026 | 77 | 77.23 | 0.30% | 77.23 | 77 |
| Mon Jul 06 2026 | 77.04 | 77 | 1.96% | 77.04 | 75.11 |
| Thu Jul 02 2026 | 75.52 | 75.52 | 0.00% | 75.52 | 75.3 |
Rapid Investments Associated Pages
