Rapid Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 74.97 | 74.97 | 5.00% | 74.97 | 74.97 |
| Thu Feb 26 2026 | 69.36 | 71.4 | 5.00% | 71.4 | 64.59 |
| Wed Feb 25 2026 | 68 | 68 | 0.29% | 68 | 68 |
| Tue Feb 24 2026 | 72.01 | 67.8 | -3.95% | 72.01 | 67.8 |
| Mon Feb 23 2026 | 70.88 | 70.59 | 1.57% | 70.88 | 66.02 |
| Fri Feb 20 2026 | 70.16 | 69.5 | -0.94% | 70.16 | 69.5 |
| Thu Feb 19 2026 | 69.5 | 70.16 | -4.09% | 76.8 | 69.5 |
| Wed Feb 18 2026 | 73.15 | 73.15 | -5.00% | 73.15 | 73.15 |
| Tue Feb 17 2026 | 78.8 | 77 | -2.28% | 78.8 | 77 |
| Mon Feb 16 2026 | 78.88 | 78.8 | -2.11% | 78.88 | 78 |
