Rapid Investments Share Price History

RAPIDIN

Finance Small Cap

87.80.20 (-0.23%)

Last updated on 29 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Rapid Investments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	87.8	87.8	-0.23%	87.8	87.8
Wed Oct 28 2026	88.19	88	4.76%	88.19	88
Mon Oct 26 2026	84	84	0.84%	84	84
Thu Oct 22 2026	83.3	83.3	-2.00%	83.3	83.3
Fri Oct 16 2026	85	85	-4.49%	85	85
Thu Oct 15 2026	89.25	89	4.71%	89.25	89
Wed Oct 14 2026	85	85	0.00%	85	85
Tue Oct 13 2026	81.9	85	3.79%	85.98	81.9
Wed Oct 07 2026	81.9	81.9	-0.12%	81.9	81.9
Mon Oct 05 2026	83.63	82	0.00%	83.63	81.9

1
2
3
4
...
19

Rapid Investments Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support