Rapid Fleet Management Services share price history
RAPIDFLEET
200.25
5.75 (-2.79%)Last updated on 10 Nov, 2025 | 13:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRapid Fleet Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 201 | 200.25 | -2.79% | 201 | 200.25 |
| Thu Nov 06 2025 | 207 | 206 | 3.52% | 207 | 202 |
| Mon Nov 03 2025 | 199 | 199 | -0.62% | 199 | 199 |
| Fri Oct 31 2025 | 199.05 | 200.25 | -3.26% | 200.25 | 199.05 |
| Thu Oct 30 2025 | 201 | 207 | 1.03% | 207 | 201 |
| Tue Oct 28 2025 | 204.89 | 204.89 | -0.54% | 204.89 | 204.89 |
| Mon Oct 27 2025 | 205.94 | 206 | 3.78% | 206 | 205 |
| Thu Oct 23 2025 | 198.25 | 198.5 | 0.20% | 198.5 | 198.25 |
| Mon Oct 20 2025 | 206.69 | 198.1 | -4.16% | 206.69 | 198.1 |
| Fri Oct 17 2025 | 207.5 | 206.69 | -0.15% | 209 | 204.1 |