Rapid Fleet Management Services share price history
RAPIDFLEET
198.1
8.60 (-4.16%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRapid Fleet Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 206.7 | 198.1 | -4.16% | 206.7 | 198.1 |
| Fri Oct 17 2025 | 207.5 | 206.69 | -0.15% | 209 | 204.1 |
| Thu Oct 16 2025 | 206 | 207 | 0.49% | 209 | 206 |
| Wed Oct 15 2025 | 202 | 206 | 3.00% | 208 | 202 |
| Tue Oct 14 2025 | 192 | 200 | 4.17% | 200 | 192 |
| Mon Oct 13 2025 | 192 | 192 | 0.00% | 192 | 192 |
| Fri Oct 10 2025 | 187.19 | 192 | 0.00% | 192 | 187.19 |
| Thu Oct 09 2025 | 192 | 192 | 0.00% | 192 | 192 |
| Wed Oct 08 2025 | 192 | 192 | 0.00% | 192 | 192 |
| Tue Oct 07 2025 | 192 | 192 | 0.00% | 192 | 192 |