| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 160.6 | 176 | -3.30% | 176 | 160.6 |
| Tue Jul 21 2026 | 182 | 182 | -1.09% | 182 | 182 |
| Thu Jul 16 2026 | 184 | 184 | 2.22% | 184 | 184 |
| Mon Jul 06 2026 | 180 | 180 | -2.12% | 180 | 180 |
| Mon Jun 29 2026 | 169 | 183.89 | 0.49% | 183.89 | 169 |
| Wed Jun 24 2026 | 183 | 183 | -4.19% | 183 | 183 |
| Fri Jun 19 2026 | 190 | 191 | 2.69% | 191 | 190 |
| Thu Jun 18 2026 | 182 | 186 | 2.20% | 186 | 182 |
| Wed Jun 17 2026 | 180.05 | 182 | 0.59% | 182 | 180.05 |
| Tue Jun 16 2026 | 181 | 180.94 | -4.26% | 181 | 180.94 |