Rapid Fleet Management Services Share Price History

RAPIDFLEET

Logistics Small Cap

203.85.20 (-2.49%)

Last updated on 14 Nov, 2026 | 13:13 IST

Free Demat with Zero AMC*

Rapid Fleet Management Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	203.5	205	-1.91%	214.8	203
Thu Nov 12 2026	208.55	209	0.29%	209	208.55
Wed Nov 11 2026	208	208.39	0.46%	208.39	208
Mon Nov 09 2026	207	207.44	0.46%	207.44	207
Sun Nov 08 2026	206	206.5	0.73%	210	206
Fri Nov 06 2026	204.6	205	0.22%	205	204.6
Thu Nov 05 2026	204.5	204.55	0.25%	204.75	204.5
Wed Nov 04 2026	204	204.05	0.15%	204.64	204
Tue Nov 03 2026	204	203.75	0.28%	204	203.5
Mon Nov 02 2026	203	203.19	0.34%	203.25	203

1
2
3
4
...
14

Rapid Fleet Management Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support