Rapid Fleet Management Services Share Price History

RAPIDFLEET

Logistics Small Cap

199.41.00 (-0.50%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Rapid Fleet Management Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	200	199.4	-0.49%	204	194.7
Wed Sep 30 2026	200	200.39	0.00%	200.39	200
Tue Sep 29 2026	200	200.39	-3.66%	200.39	200
Mon Sep 28 2026	200	208	4.58%	208	200
Fri Sep 25 2026	198.5	198.89	-1.54%	198.89	198.5
Thu Sep 24 2026	198	202	1.00%	202	198
Wed Sep 23 2026	195.35	200	-5.21%	205.19	195.35
Tue Sep 22 2026	209.5	211	5.71%	211	209.5
Mon Sep 21 2026	202.8	199.6	-4.61%	203.1	199.6
Fri Sep 18 2026	215.5	209.25	-1.36%	215.64	208.6

1
2
3
4
...
13

Rapid Fleet Management Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support