| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 192 | 191 | 0.00% | 192 | 191 |
| Thu Aug 07 2025 | 192.25 | 191 | -0.65% | 192.25 | 191 |
| Tue Aug 05 2025 | 195 | 192.25 | -0.52% | 195 | 192.25 |
| Fri Aug 01 2025 | 194.55 | 193.25 | -1.65% | 194.55 | 193.25 |
| Thu Jul 31 2025 | 192 | 196.5 | -1.72% | 197 | 192 |
| Mon Jul 28 2025 | 192.25 | 199.94 | 3.06% | 199.94 | 192.25 |
| Thu Jul 24 2025 | 194.05 | 194 | -1.02% | 194.05 | 194 |
| Wed Jul 23 2025 | 200 | 196 | 0.00% | 200 | 196 |
| Tue Jul 22 2025 | 192.5 | 196 | -1.01% | 198 | 192.5 |
| Thu Jul 17 2025 | 198 | 198 | 0.00% | 198 | 198 |