Rapid Fleet Management Services share price history
RAPIDFLEET
190
4.00 (-2.06%)Last updated on 24 Dec, 2025 | 14:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rapid Fleet Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 191 | 190 | -2.06% | 191 | 190 |
| Mon Dec 22 2025 | 194 | 194 | -0.13% | 194 | 194 |
| Tue Dec 16 2025 | 194.25 | 194.25 | 0.13% | 194.25 | 194.25 |
| Mon Dec 15 2025 | 203 | 194 | -2.51% | 203 | 194 |
| Fri Dec 12 2025 | 199 | 199 | 1.79% | 199 | 199 |
| Thu Dec 11 2025 | 196 | 195.5 | -1.76% | 196 | 195.5 |
| Wed Dec 10 2025 | 202 | 199 | -1.97% | 202 | 199 |
| Mon Dec 08 2025 | 194 | 203 | 0.00% | 203 | 194 |
| Fri Dec 05 2025 | 203 | 203 | 3.57% | 203 | 203 |
| Wed Dec 03 2025 | 196 | 196 | 1.03% | 196 | 196 |
