Rapid Fleet Management Services Share Price History

RAPIDFLEET

Logistics Small Cap

1982.50 (-1.25%)

Last updated on 23 Oct, 2026 | 09:22 IST

Free Demat with Zero AMC*

Rapid Fleet Management Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	201	198	-1.25%	201.8	198
Thu Oct 22 2026	200	200.5	2.82%	200.5	200
Wed Oct 21 2026	209	195	-6.47%	209.39	195
Mon Oct 19 2026	208	208.5	0.72%	208.5	208
Fri Oct 16 2026	203.19	207	1.95%	207	203.19
Thu Oct 15 2026	202.55	203.05	0.27%	203.05	202.55
Wed Oct 14 2026	202	202.5	0.35%	202.5	202
Tue Oct 13 2026	201.35	201.8	0.25%	201.8	201.35
Mon Oct 12 2026	200.8	201.3	0.30%	201.3	200.8
Fri Oct 09 2026	200	200.69	3.13%	200.69	200

1
2
3
4
...
14

Rapid Fleet Management Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support