Rapid Fleet Management Services share price history
RAPIDFLEET
196
0.00 (0.00%)Last updated on 3 Dec, 2025 | 10:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRapid Fleet Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 196 | 196 | 1.03% | 196 | 196 |
| Tue Dec 02 2025 | 202 | 194 | -1.99% | 203 | 194 |
| Mon Dec 01 2025 | 197 | 197.94 | -7.93% | 198 | 197 |
| Fri Nov 28 2025 | 201 | 215 | 6.44% | 215 | 201 |
| Thu Nov 27 2025 | 190 | 202 | 12.07% | 202 | 190 |
| Mon Nov 24 2025 | 181 | 180.25 | -7.09% | 181 | 180.25 |
| Thu Nov 20 2025 | 189 | 194 | 1.44% | 194 | 185 |
| Wed Nov 19 2025 | 194 | 191.25 | 3.04% | 194 | 191.25 |
| Tue Nov 18 2025 | 182 | 185.6 | -1.11% | 197 | 180.25 |
| Mon Nov 17 2025 | 200 | 187.69 | -7.36% | 200 | 187.1 |