Rapicut Carbides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 239.95 | 232.95 | -2.67% | 243 | 227.5 |
| Thu Nov 12 2026 | 258.95 | 239.35 | -4.39% | 261.75 | 237.85 |
| Wed Nov 11 2026 | 236.5 | 250.35 | 1.44% | 255.1 | 234.5 |
| Mon Nov 09 2026 | 246.8 | 246.8 | -4.99% | 246.8 | 246.8 |
| Sun Nov 08 2026 | 259.75 | 259.75 | -4.99% | 259.75 | 259.75 |
| Fri Nov 06 2026 | 274.14 | 273.39 | -4.99% | 274.14 | 273.39 |
| Thu Nov 05 2026 | 294 | 287.75 | 1.93% | 295.89 | 276.1 |
| Wed Nov 04 2026 | 275.04 | 282.29 | 0.68% | 284.89 | 273.5 |
| Tue Nov 03 2026 | 295.5 | 280.39 | -5.00% | 307.89 | 280.39 |
| Mon Nov 02 2026 | 298.1 | 295.14 | -0.99% | 300 | 294 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RAPICUT
