Rapicut Carbides share price history
RAPICUT
86.62
4.12 (4.99%)Last updated on 10 Nov, 2025 | 11:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRapicut Carbides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 86.62 | 86.62 | 4.99% | 86.62 | 86.62 |
| Fri Nov 07 2025 | 83 | 82.5 | -2.76% | 87.69 | 80.62 |
| Thu Nov 06 2025 | 85.5 | 84.84 | -1.35% | 86 | 83.3 |
| Tue Nov 04 2025 | 86 | 86 | -1.00% | 90 | 85.15 |
| Mon Nov 03 2025 | 88.27 | 86.87 | -0.62% | 88.27 | 83.04 |
| Fri Oct 31 2025 | 94.25 | 87.41 | -2.62% | 94.25 | 86 |
| Thu Oct 30 2025 | 81.09 | 89.76 | 5.94% | 93 | 81.09 |
| Wed Oct 29 2025 | 82.95 | 84.73 | 2.15% | 87 | 77.5 |
| Tue Oct 28 2025 | 84.12 | 82.95 | 8.46% | 84.12 | 80.01 |
| Mon Oct 27 2025 | 74.9 | 76.48 | 10.01% | 76.48 | 72.01 |