Rapicut Carbides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 204.95 | 203.5 | 4.20% | 204.95 | 197.95 |
| Wed May 13 2026 | 200.94 | 195.3 | 0.70% | 201 | 194 |
| Tue May 12 2026 | 197.75 | 193.94 | -1.93% | 204 | 191.89 |
| Mon May 11 2026 | 196 | 197.75 | 1.18% | 202.19 | 187 |
| Fri May 08 2026 | 198.75 | 195.44 | 0.87% | 198.75 | 190 |
| Thu May 07 2026 | 204.6 | 193.75 | -3.34% | 204.6 | 193 |
| Wed May 06 2026 | 198.1 | 200.44 | 1.26% | 204.55 | 193 |
| Tue May 05 2026 | 200.39 | 197.94 | -1.05% | 204.94 | 190 |
| Mon May 04 2026 | 194 | 200.05 | 2.70% | 202.89 | 190.35 |
| Thu Apr 30 2026 | 186.05 | 194.8 | 1.56% | 195 | 181.94 |
