Rapicut Carbides share price history
RAPICUT
149
4.20 (2.90%)Last updated on 20 Feb, 2026 | 15:24 IST
BUYSELL
Free Demat with Zero AMC*
Rapicut Carbides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 144.8 | 149 | 2.90% | 151.75 | 144.8 |
| Thu Feb 19 2026 | 150 | 144.8 | -0.65% | 150 | 142 |
| Wed Feb 18 2026 | 131.94 | 145.75 | 4.97% | 145.75 | 131.94 |
| Tue Feb 17 2026 | 138.85 | 138.85 | -4.99% | 138.85 | 138.85 |
| Mon Feb 16 2026 | 152.8 | 146.14 | -4.98% | 152.8 | 146.14 |
| Fri Feb 13 2026 | 153.8 | 153.8 | 4.98% | 153.8 | 149.94 |
| Thu Feb 12 2026 | 146.5 | 146.5 | 4.98% | 146.5 | 146.5 |
| Wed Feb 11 2026 | 139.19 | 139.55 | 4.97% | 139.55 | 138.25 |
| Tue Feb 10 2026 | 129.89 | 132.94 | 4.81% | 133.14 | 128 |
| Mon Feb 09 2026 | 127 | 126.84 | 0.67% | 129.69 | 125 |
