Rapicut Carbides share price history
RAPICUT
73.5
1.49 (-1.99%)Last updated on 20 Oct, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRapicut Carbides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 73.49 | 73.5 | -1.97% | 73.5 | 71.3 |
| Fri Oct 17 2025 | 71.59 | 74.98 | 2.70% | 74.98 | 71.59 |
| Thu Oct 16 2025 | 73.55 | 73.01 | 4.23% | 73.55 | 66.66 |
| Wed Oct 15 2025 | 71.05 | 70.05 | -1.41% | 71.05 | 70 |
| Tue Oct 14 2025 | 73.08 | 71.05 | -2.78% | 74 | 71 |
| Mon Oct 13 2025 | 71.8 | 73.08 | 1.27% | 75.76 | 69.55 |
| Fri Oct 10 2025 | 69.33 | 72.16 | 1.99% | 72.16 | 69.33 |
| Thu Oct 09 2025 | 72.19 | 70.75 | -1.99% | 72.19 | 70.75 |
| Wed Oct 08 2025 | 72.19 | 72.19 | -2.00% | 72.19 | 72.19 |
| Tue Oct 07 2025 | 72.22 | 73.66 | 1.99% | 73.66 | 70.77 |