Rapicut Carbides share price history
RAPICUT
114.05
3.85 (-3.27%)Last updated on 2 Feb, 2026 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rapicut Carbides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 117.3 | 114.05 | -3.27% | 123.25 | 112.5 |
| Sun Feb 01 2026 | 124.59 | 117.9 | -3.48% | 124.59 | 117.34 |
| Fri Jan 30 2026 | 116.69 | 122.15 | 4.46% | 122.75 | 112.25 |
| Thu Jan 29 2026 | 113.05 | 116.94 | -1.47% | 122.75 | 113.05 |
| Wed Jan 28 2026 | 120 | 118.69 | -3.82% | 123.4 | 117.25 |
| Tue Jan 27 2026 | 124 | 123.4 | 0.99% | 124 | 117.09 |
| Fri Jan 23 2026 | 122.25 | 122.19 | -0.05% | 124.5 | 116.59 |
| Thu Jan 22 2026 | 128.19 | 122.25 | -2.98% | 128.19 | 121 |
| Wed Jan 21 2026 | 129.3 | 126 | -4.55% | 129.3 | 125.44 |
| Tue Jan 20 2026 | 134 | 132 | -1.49% | 134.5 | 127.44 |
