Rapicut Carbides share price history
RAPICUT
78.28
1.59 (-1.99%)Last updated on 29 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRapicut Carbides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 78.3 | 78.28 | -1.99% | 78.3 | 78.28 |
| Fri Sep 26 2025 | 81.45 | 79.87 | 0.00% | 81.45 | 79.87 |
| Thu Sep 25 2025 | 79.87 | 79.87 | -2.00% | 79.87 | 79.87 |
| Wed Sep 24 2025 | 82 | 81.5 | -0.61% | 82 | 81.5 |
| Tue Sep 23 2025 | 81.5 | 82 | -1.35% | 82 | 81.5 |
| Mon Sep 22 2025 | 79.87 | 83.12 | 1.99% | 83.12 | 79.87 |
| Fri Sep 19 2025 | 79.4 | 81.5 | 0.62% | 82.62 | 79.4 |
| Thu Sep 18 2025 | 80.54 | 81 | -1.44% | 81.01 | 80.54 |
| Wed Sep 17 2025 | 83 | 82.18 | -1.98% | 84 | 82.18 |
| Tue Sep 16 2025 | 85.48 | 83.84 | -1.92% | 85.48 | 83.77 |