| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 76.03 | 79.5 | 4.04% | 79.5 | 74.57 |
| Thu Aug 14 2025 | 79 | 76.41 | -3.28% | 79 | 76.4 |
| Wed Aug 13 2025 | 79 | 79 | 0.08% | 79 | 75.2 |
| Tue Aug 12 2025 | 78 | 78.94 | 2.95% | 79 | 78 |
| Mon Aug 11 2025 | 79 | 76.68 | -2.94% | 79 | 75.05 |
| Fri Aug 08 2025 | 79.19 | 79 | -4.87% | 79.19 | 78.88 |
| Thu Aug 07 2025 | 88 | 83.04 | -1.75% | 88 | 81 |
| Wed Aug 06 2025 | 83.4 | 84.52 | 4.98% | 84.52 | 80 |
| Tue Aug 05 2025 | 76.68 | 80.51 | 4.99% | 80.51 | 76.68 |
| Mon Aug 04 2025 | 78.48 | 76.68 | 2.51% | 78.54 | 74.3 |