Rapicut Carbides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 194.9 | 196.1 | 3.73% | 198.95 | 194 |
| Thu Apr 16 2026 | 190.94 | 189.05 | 3.85% | 190.94 | 180 |
| Wed Apr 15 2026 | 174.39 | 182.05 | 6.66% | 185 | 174 |
| Mon Apr 13 2026 | 167 | 170.69 | -2.54% | 173.5 | 162.89 |
| Fri Apr 10 2026 | 180.94 | 175.14 | -1.52% | 184 | 174 |
| Thu Apr 09 2026 | 170.75 | 177.85 | 4.19% | 180 | 170.69 |
| Wed Apr 08 2026 | 173.89 | 170.69 | 7.96% | 173.89 | 164.14 |
| Tue Apr 07 2026 | 158 | 158.1 | 4.98% | 158.1 | 151.6 |
| Mon Apr 06 2026 | 159.8 | 150.6 | -1.44% | 159.8 | 147.89 |
| Thu Apr 02 2026 | 146.94 | 152.8 | 2.76% | 156 | 145.35 |
