Rapicut Carbides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 192 | 189.45 | -2.16% | 195 | 183.25 |
| Thu Apr 23 2026 | 197.75 | 193.64 | -1.78% | 197.75 | 191 |
| Wed Apr 22 2026 | 195.94 | 197.14 | 3.05% | 198 | 190.5 |
| Tue Apr 21 2026 | 197.94 | 191.3 | -2.20% | 198 | 188.14 |
| Mon Apr 20 2026 | 197 | 195.6 | -0.25% | 202 | 188 |
| Fri Apr 17 2026 | 194.89 | 196.1 | 3.73% | 198.94 | 194 |
| Thu Apr 16 2026 | 190.94 | 189.05 | 3.85% | 190.94 | 180 |
| Wed Apr 15 2026 | 174.39 | 182.05 | 6.66% | 185 | 174 |
| Mon Apr 13 2026 | 167 | 170.69 | -2.54% | 173.5 | 162.89 |
| Fri Apr 10 2026 | 180.94 | 175.14 | -1.52% | 184 | 174 |
