Rapicut Carbides share price history
RAPICUT
93.31
0.00 (0.00%)Last updated on 9 Sep, 2025 | 10:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRapicut Carbides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 93.3 | 93.3 | -2.00% | 93.3 | 93.3 |
| Fri Sep 05 2025 | 98.95 | 95.2 | 0.01% | 98.95 | 91.16 |
| Thu Sep 04 2025 | 97.01 | 95.19 | 3.02% | 97.01 | 95 |
| Wed Sep 03 2025 | 88.94 | 92.4 | 5.00% | 92.4 | 88.5 |
| Tue Sep 02 2025 | 86.5 | 88 | 3.01% | 88 | 86.5 |
| Mon Sep 01 2025 | 86.02 | 85.43 | 4.26% | 86.02 | 83.12 |
| Fri Aug 29 2025 | 81.41 | 81.94 | 5.00% | 81.94 | 81 |
| Thu Aug 28 2025 | 78.59 | 78.04 | -4.09% | 81.37 | 77.51 |
| Tue Aug 26 2025 | 80.69 | 81.37 | 0.84% | 83.27 | 78.01 |
| Mon Aug 25 2025 | 75.45 | 80.69 | 4.97% | 80.7 | 75.45 |