Rapicut Carbides share price history
RAPICUT
117.2
4.80 (-3.93%)Last updated on 14 Jan, 2026 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rapicut Carbides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 122.85 | 117.2 | -3.93% | 122.85 | 117 |
| Mon Jan 12 2026 | 129.55 | 122 | -3.79% | 129.55 | 120.65 |
| Fri Jan 09 2026 | 132.85 | 126.8 | -3.86% | 132.85 | 125.34 |
| Thu Jan 08 2026 | 128.6 | 131.89 | -2.30% | 139.05 | 128.25 |
| Wed Jan 07 2026 | 140.75 | 135 | -1.46% | 140.75 | 130.55 |
| Tue Jan 06 2026 | 134.44 | 137 | 1.90% | 138 | 134.44 |
| Mon Jan 05 2026 | 142.94 | 134.44 | -1.69% | 142.94 | 131.14 |
| Fri Jan 02 2026 | 136.6 | 136.75 | -0.04% | 140.75 | 130.14 |
| Thu Jan 01 2026 | 136.44 | 136.8 | -1.73% | 142.85 | 135 |
| Wed Dec 31 2025 | 140.8 | 139.21 | 3.53% | 141.17 | 135 |
