Rapicut Carbides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 165.94 | 177.69 | 7.08% | 182.5 | 158.55 |
| Tue Jun 02 2026 | 165 | 165.94 | -0.81% | 170.8 | 156 |
| Mon Jun 01 2026 | 168.5 | 167.3 | -2.65% | 172 | 154.69 |
| Fri May 29 2026 | 164.6 | 171.85 | 4.54% | 173.89 | 155.14 |
| Wed May 27 2026 | 173.5 | 164.39 | -5.33% | 173.5 | 160 |
| Tue May 26 2026 | 171.6 | 173.64 | -2.99% | 184.94 | 168.64 |
| Mon May 25 2026 | 183.05 | 179 | -1.89% | 183.05 | 175.8 |
| Fri May 22 2026 | 181.5 | 182.44 | 0.52% | 186 | 179.89 |
| Thu May 21 2026 | 190.75 | 181.5 | -3.14% | 192 | 178 |
| Wed May 20 2026 | 194.85 | 187.39 | -1.86% | 194.94 | 178.6 |
