Rapicut Carbides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 256 | 270 | 4.51% | 271.25 | 256 |
| Mon Jul 13 2026 | 245 | 258.35 | 3.80% | 261 | 239 |
| Fri Jul 10 2026 | 244 | 248.89 | 3.21% | 252.89 | 236.05 |
| Thu Jul 09 2026 | 234 | 241.14 | 2.31% | 246.5 | 232.85 |
| Wed Jul 08 2026 | 245 | 235.69 | -3.84% | 248 | 232.85 |
| Tue Jul 07 2026 | 244.05 | 245.1 | 0.41% | 253.3 | 241 |
| Mon Jul 06 2026 | 245.1 | 244.1 | -2.55% | 263 | 240 |
| Fri Jul 03 2026 | 239 | 250.5 | 6.80% | 258 | 238.94 |
| Thu Jul 02 2026 | 215.94 | 234.55 | 8.77% | 237.19 | 212.05 |
| Wed Jul 01 2026 | 207.94 | 215.64 | 5.45% | 220 | 207.19 |
