Rapicut Carbides share price history
RAPICUT
121.59
0.00 (0.00%)Last updated on 19 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rapicut Carbides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 117.01 | 121.58 | -0.45% | 125.5 | 117.01 |
| Thu Dec 18 2025 | 119.43 | 122.13 | -2.84% | 125.7 | 119.43 |
| Wed Dec 17 2025 | 125.7 | 125.7 | -5.00% | 125.7 | 125.7 |
| Tue Dec 16 2025 | 144.1 | 132.32 | -3.58% | 144.1 | 130.41 |
| Mon Dec 15 2025 | 137.24 | 137.24 | 5.00% | 137.24 | 137.24 |
| Fri Dec 12 2025 | 130.71 | 130.71 | 5.00% | 130.71 | 130.71 |
| Thu Dec 11 2025 | 124.44 | 124.48 | 4.99% | 124.48 | 119.59 |
| Wed Dec 10 2025 | 108.12 | 118.56 | 4.95% | 118.59 | 108.12 |
| Tue Dec 09 2025 | 116.19 | 112.97 | -5.00% | 116.5 | 112.97 |
| Mon Dec 08 2025 | 118.98 | 118.91 | 4.92% | 118.98 | 116.05 |
