Rapicut Carbides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 283.85 | 276.75 | -1.61% | 283.85 | 267.25 |
| Wed Sep 30 2026 | 298.7 | 281.29 | -4.97% | 298.7 | 281.2 |
| Tue Sep 29 2026 | 294.7 | 296 | 1.74% | 299.45 | 289.1 |
| Mon Sep 28 2026 | 279 | 290.95 | 5.00% | 290.95 | 267.5 |
| Fri Sep 25 2026 | 260 | 277.1 | 4.98% | 277.1 | 260 |
| Thu Sep 24 2026 | 267.95 | 263.95 | -4.61% | 279.6 | 262.89 |
| Wed Sep 23 2026 | 292.64 | 276.7 | -4.98% | 292.89 | 276.64 |
| Tue Sep 22 2026 | 304.89 | 291.2 | -4.84% | 304.89 | 290.7 |
| Mon Sep 21 2026 | 306.04 | 306 | -3.04% | 331.35 | 299.85 |
| Fri Sep 18 2026 | 315.6 | 315.6 | -1.99% | 315.75 | 315.6 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RAPICUT
