Rapicut Carbides share price history
RAPICUT
128.3
3.60 (-2.73%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rapicut Carbides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 132.85 | 128.3 | -2.72% | 132.85 | 125.35 |
| Thu Jan 08 2026 | 128.6 | 131.89 | -2.30% | 139.05 | 128.25 |
| Wed Jan 07 2026 | 140.75 | 135 | -1.46% | 140.75 | 130.55 |
| Tue Jan 06 2026 | 134.44 | 137 | 1.90% | 138 | 134.44 |
| Mon Jan 05 2026 | 142.94 | 134.44 | -1.69% | 142.94 | 131.14 |
| Fri Jan 02 2026 | 136.6 | 136.75 | -0.04% | 140.75 | 130.14 |
| Thu Jan 01 2026 | 136.44 | 136.8 | -1.73% | 142.85 | 135 |
| Wed Dec 31 2025 | 140.8 | 139.21 | 3.53% | 141.17 | 135 |
| Tue Dec 30 2025 | 133.97 | 134.46 | 5.01% | 134.46 | 129.3 |
| Mon Dec 29 2025 | 118.69 | 128.05 | 3.40% | 130.03 | 118.69 |
