Rapicut Carbides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 146.95 | 156 | 4.92% | 156 | 145.35 |
| Wed Apr 01 2026 | 149.94 | 148.69 | 1.81% | 151.14 | 144.25 |
| Mon Mar 30 2026 | 144.94 | 146.05 | -1.24% | 150.89 | 141 |
| Fri Mar 27 2026 | 155.8 | 147.89 | -0.61% | 155.8 | 141.69 |
| Wed Mar 25 2026 | 146.94 | 148.8 | 4.97% | 148.8 | 140.44 |
| Tue Mar 24 2026 | 135.05 | 141.75 | 3.39% | 143.8 | 135.05 |
| Mon Mar 23 2026 | 136.05 | 137.1 | -4.13% | 147.39 | 136.05 |
| Fri Mar 20 2026 | 140 | 143 | 2.14% | 147 | 140 |
| Thu Mar 19 2026 | 145.44 | 140 | -0.31% | 147.35 | 137 |
| Wed Mar 18 2026 | 136.39 | 140.44 | 0.96% | 146.05 | 136.39 |
