Rapicut Carbides Share Price History

RAPICUT

Engineering Small Cap

3002.15 (-0.71%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Rapicut Carbides Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	300	300	-0.71%	315.7	287.05
Thu Oct 22 2026	317.54	302.14	-4.85%	317.54	301.7
Wed Oct 21 2026	315	317.54	0.38%	331.89	305
Mon Oct 19 2026	313	316.35	4.79%	316.95	302
Fri Oct 16 2026	291.85	301.89	4.99%	301.89	284
Thu Oct 15 2026	287.54	287.54	4.98%	287.54	287.54
Wed Oct 14 2026	273.89	273.89	4.98%	273.89	273.89
Tue Oct 13 2026	260.89	260.89	4.99%	260.89	260.89
Mon Oct 12 2026	239.69	248.5	4.99%	248.5	239.69
Fri Oct 09 2026	220.94	236.69	4.99%	236.69	214.19

1
2
3
4
...
25

Rapicut Carbides Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support