Rapicut Carbides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 142.15 | 144.9 | -2.05% | 145.95 | 140.6 |
| Thu Mar 12 2026 | 150 | 147.94 | 0.00% | 150 | 141.6 |
| Wed Mar 11 2026 | 147 | 147.94 | 1.33% | 152 | 142 |
| Tue Mar 10 2026 | 133.8 | 146 | 3.69% | 147.6 | 133.8 |
| Mon Mar 09 2026 | 143 | 140.8 | -1.88% | 145 | 136.35 |
| Fri Mar 06 2026 | 143.44 | 143.5 | -0.44% | 147.85 | 141 |
| Thu Mar 05 2026 | 142 | 144.14 | -1.37% | 148 | 140.05 |
| Wed Mar 04 2026 | 142.19 | 146.14 | -1.88% | 151.94 | 142.19 |
| Mon Mar 02 2026 | 151.89 | 148.94 | -2.93% | 151.89 | 146 |
| Fri Feb 27 2026 | 144.35 | 153.44 | 1.02% | 154.19 | 144.35 |
