Rapicut Carbides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 195 | 195 | 0.18% | 199.9 | 193 |
| Tue Jun 23 2026 | 191.94 | 194.64 | 0.78% | 196.89 | 188.1 |
| Mon Jun 22 2026 | 190.85 | 193.14 | 1.58% | 197.94 | 190.14 |
| Fri Jun 19 2026 | 192.19 | 190.14 | -1.25% | 198.85 | 187.3 |
| Thu Jun 18 2026 | 197.94 | 192.55 | 0.79% | 197.94 | 186.14 |
| Wed Jun 17 2026 | 185.1 | 191.05 | -1.06% | 196.94 | 181.55 |
| Tue Jun 16 2026 | 195.89 | 193.1 | -1.42% | 199.94 | 186 |
| Mon Jun 15 2026 | 197.94 | 195.89 | 3.43% | 204.94 | 185.1 |
| Fri Jun 12 2026 | 179.1 | 189.39 | 5.77% | 194 | 179.1 |
| Thu Jun 11 2026 | 188.94 | 179.05 | -6.31% | 192 | 177 |
