Rapicut Carbides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 248 | 252.8 | 2.64% | 258.4 | 245.5 |
| Fri Jul 31 2026 | 248 | 246.3 | 1.93% | 250 | 241.64 |
| Thu Jul 30 2026 | 232 | 241.64 | 1.02% | 250.8 | 232 |
| Wed Jul 29 2026 | 241.94 | 239.19 | -3.10% | 246.85 | 234.94 |
| Tue Jul 28 2026 | 253.39 | 246.85 | 2.03% | 253.94 | 240.6 |
| Mon Jul 27 2026 | 261.85 | 241.94 | -3.34% | 261.85 | 241.5 |
| Fri Jul 24 2026 | 251.05 | 250.3 | -0.65% | 251.05 | 250.3 |
| Thu Jul 23 2026 | 249.85 | 251.94 | 0.84% | 254 | 245.05 |
| Wed Jul 22 2026 | 242.55 | 249.85 | 1.96% | 257.29 | 242.55 |
| Tue Jul 21 2026 | 256 | 245.05 | -4.18% | 263.35 | 243.1 |
