Rapicut Carbides share price history
RAPICUT
95.31
1.46 (-1.51%)Last updated on 1 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRapicut Carbides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 94.01 | 96.76 | 4.80% | 96.94 | 94.01 |
| Fri Nov 28 2025 | 90.26 | 92.33 | 2.29% | 94.77 | 89.05 |
| Thu Nov 27 2025 | 96.9 | 90.26 | -2.88% | 96.9 | 89.55 |
| Wed Nov 26 2025 | 93 | 92.94 | -0.80% | 96.8 | 89.9 |
| Tue Nov 25 2025 | 98 | 93.69 | -1.38% | 98 | 91 |
| Mon Nov 24 2025 | 99 | 95 | -0.17% | 99 | 91.11 |
| Fri Nov 21 2025 | 102 | 95.16 | -3.68% | 102 | 95 |
| Thu Nov 20 2025 | 100.55 | 98.8 | -3.16% | 103.75 | 98 |
| Wed Nov 19 2025 | 98.65 | 102.02 | 4.48% | 102.5 | 98 |
| Tue Nov 18 2025 | 96 | 97.65 | 2.74% | 98 | 96 |