Rap Corp share price history
RAP
44.84
0.00 (0.00%)Last updated on 9 Dec, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRap Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 47.13 | 44.84 | -4.86% | 47.13 | 44.79 |
| Mon Dec 01 2025 | 47.13 | 47.13 | 0.00% | 47.13 | 47.13 |
| Mon Nov 24 2025 | 47.13 | 47.13 | 0.00% | 47.13 | 47.13 |
| Mon Nov 17 2025 | 44.9 | 47.13 | 4.97% | 47.13 | 42.65 |
| Wed Nov 12 2025 | 43.99 | 44.9 | 2.07% | 45.99 | 43.99 |
| Tue Nov 11 2025 | 46.04 | 43.99 | 0.34% | 46.04 | 41.65 |
| Mon Nov 10 2025 | 46.88 | 43.84 | -1.81% | 46.88 | 43.84 |
| Fri Nov 07 2025 | 48.95 | 44.65 | -4.98% | 48.95 | 44.65 |
| Thu Nov 06 2025 | 45.06 | 46.99 | 2.22% | 48.27 | 43.68 |
| Tue Nov 04 2025 | 43.77 | 45.97 | 4.55% | 46.16 | 43.77 |