Rap Corp Share Price History

RAP

Real Estate Small Cap

32.250.25 (0.78%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Rap Corp Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	31	32.25	0.78%	34.25	28.86
Thu Oct 22 2026	30.75	32	-4.99%	35.38	30.2
Wed Oct 21 2026	31.85	33.68	7.88%	34.99	28
Mon Oct 19 2026	32.45	31.22	-3.79%	35.5	31
Fri Oct 16 2026	36	32.45	-4.56%	36.18	31
Thu Oct 15 2026	35.9	34	5.95%	35.9	32
Wed Oct 14 2026	33.97	32.09	-5.53%	33.97	32.09
Tue Oct 13 2026	30	33.97	10.15%	34.97	30
Mon Oct 12 2026	34.95	30.84	-11.35%	34.95	30.25
Fri Oct 09 2026	33.38	34.79	4.73%	34.93	33.38

1
2
3
4
...
24

Rap Corp Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support