Rap Corp share price history
RAP
42.43
2.02 (5.00%)Last updated on 20 Oct, 2025 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRap Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 42.43 | 42.43 | 5.02% | 42.43 | 42.43 |
| Fri Oct 17 2025 | 41.22 | 40.4 | -1.99% | 41.22 | 40.4 |
| Thu Oct 16 2025 | 41.22 | 41.22 | 1.95% | 41.22 | 41.22 |
| Wed Oct 15 2025 | 40.43 | 40.43 | -1.99% | 40.43 | 40.43 |
| Tue Oct 14 2025 | 41.25 | 41.25 | -0.82% | 41.25 | 41.25 |
| Fri Oct 10 2025 | 41.59 | 41.59 | 0.00% | 41.59 | 41.59 |
| Thu Oct 09 2025 | 41.59 | 41.59 | 0.00% | 41.59 | 41.54 |
| Wed Oct 08 2025 | 41.59 | 41.59 | 2.01% | 41.59 | 41.59 |
| Tue Oct 07 2025 | 40.77 | 40.77 | 1.95% | 40.77 | 40.77 |
| Mon Oct 06 2025 | 39.99 | 39.99 | 0.00% | 39.99 | 39.99 |