Rap Corp Share Price History

RAP

Real Estate Small Cap

30.11.66 (-5.23%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Rap Corp Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	32.4	30.1	-5.23%	32.72	30.05
Wed Sep 30 2026	34.61	31.76	-6.40%	34.61	31.02
Tue Sep 29 2026	31.1	33.93	8.37%	34.45	29.5
Mon Sep 28 2026	34.52	31.31	-0.60%	34.52	29.61
Fri Sep 25 2026	36	31.5	-4.20%	36	31.1
Thu Sep 24 2026	31.98	32.88	2.81%	35	30.55
Wed Sep 23 2026	30.23	31.98	6.28%	31.98	29.6
Tue Sep 22 2026	34.79	30.09	-5.56%	34.79	29.12
Mon Sep 21 2026	31.95	31.86	2.71%	32	31.3
Fri Sep 18 2026	34	31.02	-8.50%	34	30.7

1
2
3
4
...
23

Rap Corp Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support