Rap Corp share price history

RAP

25.58

2.84 (-9.99%)
Last updated on 13 Feb, 2026 | 15:51 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Rap Corp Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Feb 13 20263025.58-9.99%3025.58
Thu Feb 12 202630.928.42-6.17%30.928.2
Wed Feb 11 202628.8530.297.45%30.3528.19
Tue Feb 10 202632.7428.19-8.74%32.7428
Mon Feb 09 202631.8130.896.11%31.8930.1
Fri Feb 06 20263129.11-8.11%31.929.11
Thu Feb 05 202630.1431.68-5.40%31.730.14
Wed Feb 04 202634.7933.490.81%34.8631.56
Tue Feb 03 20263333.224.56%33.3430.29
Mon Feb 02 202633.5931.77-4.97%34.731.76