Rap Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 32.93 | 31.95 | 1.59% | 32.93 | 29.88 |
| Thu Mar 12 2026 | 33.75 | 31.45 | -4.75% | 33.75 | 31.37 |
| Wed Mar 11 2026 | 34.75 | 33.02 | -4.98% | 34.75 | 33.02 |
| Tue Mar 10 2026 | 34.75 | 34.75 | -5.00% | 34.75 | 34.75 |
| Mon Mar 09 2026 | 36.88 | 36.58 | -1.11% | 36.88 | 35.5 |
| Fri Mar 06 2026 | 36 | 36.99 | 1.99% | 37.79 | 34.45 |
| Thu Mar 05 2026 | 36.59 | 36.27 | 3.84% | 36.59 | 33.2 |
| Wed Mar 04 2026 | 34.99 | 34.93 | 3.16% | 34.99 | 34.93 |
| Mon Mar 02 2026 | 34 | 33.86 | 3.14% | 34 | 33.77 |
| Fri Feb 27 2026 | 30.25 | 32.83 | 4.09% | 32.86 | 30.25 |
