Rap Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 38.25 | 38.25 | 5.00% | 38.25 | 38.25 |
| Mon Jun 01 2026 | 36 | 36.43 | 4.99% | 36.43 | 34.5 |
| Fri May 29 2026 | 34.9 | 34.7 | -0.57% | 36.15 | 33.15 |
| Wed May 27 2026 | 34.93 | 34.9 | 4.90% | 34.93 | 32.25 |
| Tue May 26 2026 | 32.79 | 33.27 | 4.95% | 33.27 | 32.79 |
| Mon May 25 2026 | 31.35 | 31.7 | 1.12% | 32.2 | 30 |
| Fri May 22 2026 | 31.64 | 31.35 | -5.00% | 33.75 | 31.35 |
| Wed May 20 2026 | 36 | 33 | -4.40% | 36.25 | 32.81 |
| Tue May 19 2026 | 36 | 34.52 | -5.01% | 37.99 | 34.52 |
| Mon May 18 2026 | 40.13 | 36.34 | -4.92% | 40.13 | 36.31 |
