Rap Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 40.5 | 38.66 | -4.97% | 40.5 | 38.66 |
| Tue May 12 2026 | 42.68 | 40.68 | 0.07% | 42.68 | 38.7 |
| Mon May 11 2026 | 37.04 | 40.65 | 4.98% | 40.65 | 37.04 |
| Fri May 08 2026 | 39.86 | 38.72 | -2.86% | 41.79 | 38 |
| Thu May 07 2026 | 37.97 | 39.86 | 4.92% | 39.88 | 37.97 |
| Wed May 06 2026 | 39.45 | 37.99 | 1.06% | 39.45 | 36.11 |
| Tue May 05 2026 | 38.95 | 37.59 | -3.49% | 40.88 | 37.06 |
| Mon May 04 2026 | 37.54 | 38.95 | -1.44% | 39 | 37.54 |
| Thu Apr 30 2026 | 39.52 | 39.52 | 5.02% | 39.52 | 39.52 |
| Wed Apr 29 2026 | 40.59 | 37.63 | -4.83% | 40.79 | 37.56 |
