Rap Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 37.01 | 38.74 | 4.20% | 39.04 | 36.12 |
| Fri Jun 19 2026 | 38.7 | 37.18 | -0.83% | 38.7 | 35.61 |
| Thu Jun 18 2026 | 37.99 | 37.49 | -1.81% | 37.99 | 37.49 |
| Wed Jun 17 2026 | 39 | 38.18 | -5.02% | 39 | 38.18 |
| Tue Jun 16 2026 | 39.75 | 40.2 | 1.13% | 40.25 | 37.77 |
| Mon Jun 15 2026 | 39.45 | 39.75 | 4.50% | 39.84 | 39.45 |
| Fri Jun 12 2026 | 40.68 | 38.04 | -2.44% | 40.68 | 37.06 |
| Thu Jun 11 2026 | 38.99 | 38.99 | 4.11% | 39 | 36 |
| Wed Jun 10 2026 | 39.29 | 37.45 | -3.45% | 40 | 37.31 |
| Tue Jun 09 2026 | 37.11 | 38.79 | 4.53% | 38.95 | 37.11 |
