Rap Corp share price history
RAP
43.85
0.80 (-1.79%)Last updated on 10 Nov, 2025 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRap Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 46.88 | 43.85 | -1.79% | 46.88 | 43.85 |
| Fri Nov 07 2025 | 48.95 | 44.65 | -4.98% | 48.95 | 44.65 |
| Thu Nov 06 2025 | 45.06 | 46.99 | 2.22% | 48.27 | 43.68 |
| Tue Nov 04 2025 | 43.77 | 45.97 | 4.55% | 46.16 | 43.77 |
| Mon Nov 03 2025 | 44.59 | 43.97 | -2.27% | 47.22 | 42.75 |
| Fri Oct 31 2025 | 45.02 | 44.99 | 4.92% | 45.02 | 40.74 |
| Thu Oct 30 2025 | 42.88 | 42.88 | -0.28% | 42.88 | 42.88 |
| Mon Oct 27 2025 | 44.43 | 43 | -3.22% | 44.43 | 42.22 |
| Fri Oct 24 2025 | 49.09 | 44.43 | -5.00% | 49.09 | 44.43 |
| Thu Oct 23 2025 | 46.77 | 46.77 | 5.01% | 46.77 | 46.59 |