Rap Corp Share Price History

RAP

Real Estate Small Cap

32.320.41 (1.28%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Rap Corp Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	32	32.32	1.32%	34.1	30.06
Wed Nov 11 2026	36	31.9	1.53%	36	31.14
Mon Nov 09 2026	32	31.42	-0.70%	33.97	31.01
Sun Nov 08 2026	33.56	31.64	-3.83%	34.9	31
Fri Nov 06 2026	30.71	32.9	7.66%	32.9	30.6
Thu Nov 05 2026	34.11	30.56	-8.64%	34.84	30.14
Wed Nov 04 2026	33.29	33.45	1.73%	39	30.04
Tue Nov 03 2026	29.85	32.88	13.58%	34	29.85
Mon Nov 02 2026	32.52	28.95	-9.19%	32.52	27.59
Fri Oct 30 2026	34	31.88	-0.38%	34	31.88

1
2
3
4
...
24

Rap Corp Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support