Rap Corp share price history

RAP

Real EstateSmall

34.35

1.63 (4.98%)
Last updated on 18 Aug, 2025 | 15:23 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Rap Corp Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202534.3534.354.98%34.3533.65
Thu Aug 14 202532.732.724.97%32.7232.7
Wed Aug 13 202531.1731.174.98%31.1728.26
Tue Aug 12 202529.6929.694.99%29.6929.69
Mon Aug 11 202528.2828.284.97%28.2828.28
Fri Aug 08 202526.9426.941.97%26.9426.94
Thu Aug 07 202526.5426.421.50%26.5426.42
Wed Aug 06 202525.5226.032.00%26.0325.52
Tue Aug 05 202525.5225.520.00%25.5225.52
Mon Aug 04 202525.5225.522.00%25.5225.52