Rap Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 36.69 | 36.69 | 0.03% | 36.69 | 36.69 |
| Wed Apr 22 2026 | 35.43 | 36.68 | 3.53% | 37.2 | 34 |
| Tue Apr 21 2026 | 38.5 | 35.43 | -3.41% | 38.5 | 35 |
| Mon Apr 20 2026 | 36.68 | 36.68 | 4.95% | 36.68 | 34.95 |
| Fri Apr 17 2026 | 35 | 34.95 | -4.95% | 37.68 | 34.95 |
| Thu Apr 16 2026 | 37.9 | 36.77 | -3.16% | 37.9 | 36.08 |
| Wed Apr 15 2026 | 38.88 | 37.97 | 0.24% | 38.88 | 37.97 |
| Mon Apr 13 2026 | 37.65 | 37.88 | 0.61% | 39.52 | 36.11 |
| Fri Apr 10 2026 | 38.54 | 37.65 | 2.59% | 38.54 | 35.11 |
| Thu Apr 09 2026 | 34.27 | 36.7 | 4.95% | 36.7 | 34.27 |
