Rap Corp share price history
RAP
35.57
0.02 (-0.06%)Last updated on 20 Feb, 2026 | 15:58 IST
BUYSELL
Free Demat with Zero AMC*
Rap Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 36.01 | 35.57 | -0.06% | 37.35 | 33.82 |
| Thu Feb 19 2026 | 32.59 | 35.59 | 9.98% | 35.59 | 32.59 |
| Wed Feb 18 2026 | 31.96 | 32.36 | 9.99% | 32.36 | 31.96 |
| Tue Feb 17 2026 | 26.21 | 29.42 | 9.98% | 29.42 | 26.21 |
| Mon Feb 16 2026 | 25.64 | 26.75 | 4.61% | 26.79 | 23.45 |
| Fri Feb 13 2026 | 30 | 25.57 | -10.03% | 30 | 25.57 |
| Thu Feb 12 2026 | 30.9 | 28.42 | -6.17% | 30.9 | 28.2 |
| Wed Feb 11 2026 | 28.85 | 30.29 | 7.45% | 30.35 | 28.19 |
| Tue Feb 10 2026 | 32.74 | 28.19 | -8.74% | 32.74 | 28 |
| Mon Feb 09 2026 | 31.81 | 30.89 | 6.11% | 31.89 | 30.1 |
