Rap Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 38.99 | 39.9 | 4.45% | 40 | 36.41 |
| Thu Jul 30 2026 | 40.2 | 38.2 | -5.02% | 40.2 | 38.2 |
| Wed Jul 29 2026 | 40 | 40.22 | 2.71% | 40.47 | 38 |
| Tue Jul 28 2026 | 37.36 | 39.16 | -0.33% | 39.29 | 37.36 |
| Mon Jul 27 2026 | 39.86 | 39.29 | 2.13% | 39.86 | 38 |
| Fri Jul 24 2026 | 39.79 | 38.47 | -1.23% | 39.79 | 37.04 |
| Thu Jul 23 2026 | 39.9 | 38.95 | -2.38% | 41.88 | 37.9 |
| Wed Jul 22 2026 | 38.79 | 39.9 | 2.86% | 40.7 | 37 |
| Tue Jul 21 2026 | 37.99 | 38.79 | 2.65% | 38.79 | 36 |
| Mon Jul 20 2026 | 38.9 | 37.79 | -2.75% | 38.9 | 36.95 |
