Rap Corp share price history
RAP
32.1
0.62 (1.97%)Last updated on 5 Sep, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRap Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 32.1 | 32.1 | 2.00% | 32.1 | 32.1 |
| Thu Sep 04 2025 | 31.47 | 31.47 | 1.94% | 31.47 | 31.47 |
| Wed Sep 03 2025 | 30.87 | 30.87 | 0.03% | 30.87 | 30.86 |
| Tue Sep 02 2025 | 31.47 | 30.86 | -1.94% | 31.47 | 30.86 |
| Mon Sep 01 2025 | 31.47 | 31.47 | -1.99% | 31.47 | 31.47 |
| Fri Aug 29 2025 | 32.11 | 32.11 | -2.01% | 32.11 | 32.11 |
| Tue Aug 26 2025 | 32.77 | 32.77 | -1.97% | 32.77 | 32.77 |
| Fri Aug 22 2025 | 33.43 | 33.43 | -1.99% | 33.43 | 33.43 |
| Thu Aug 21 2025 | 33.43 | 34.11 | 0.00% | 34.11 | 33.43 |
| Wed Aug 20 2025 | 37.68 | 34.11 | -4.99% | 37.68 | 34.11 |