Rap Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 33.9 | 33.9 | 0.27% | 33.9 | 33.9 |
| Wed Jul 08 2026 | 33.45 | 33.81 | -3.65% | 36.24 | 33.45 |
| Tue Jul 07 2026 | 36.4 | 35.09 | -3.60% | 36.4 | 35 |
| Mon Jul 06 2026 | 35.95 | 36.4 | 1.36% | 36.9 | 35.5 |
| Fri Jul 03 2026 | 36.5 | 35.91 | 2.16% | 36.9 | 35 |
| Thu Jul 02 2026 | 37.99 | 35.15 | -5.00% | 37.99 | 35.15 |
| Wed Jul 01 2026 | 36 | 37 | -2.32% | 37 | 36 |
| Tue Jun 30 2026 | 36.2 | 37.88 | -0.32% | 37.9 | 36.16 |
| Mon Jun 29 2026 | 39 | 38 | -1.04% | 39 | 36.5 |
| Thu Jun 25 2026 | 39 | 38.4 | 0.84% | 39 | 36.22 |
