Rap Corp share price history
RAP
35.2
1.81 (-4.89%)Last updated on 29 Dec, 2025 | 11:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rap Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 35.2 | 35.2 | -4.86% | 37.95 | 35.2 |
| Fri Dec 26 2025 | 38.95 | 37 | -5.01% | 40.4 | 37 |
| Wed Dec 24 2025 | 38.9 | 38.95 | 4.59% | 38.95 | 38.9 |
| Tue Dec 23 2025 | 40.5 | 37.24 | -5.00% | 40.5 | 37.24 |
| Mon Dec 22 2025 | 39 | 39.2 | 0.51% | 40.95 | 37.04 |
| Fri Dec 19 2025 | 40.81 | 39 | -4.44% | 42.5 | 39 |
| Thu Dec 18 2025 | 41.5 | 40.81 | 2.56% | 41.5 | 40.79 |
| Wed Dec 17 2025 | 39.79 | 39.79 | -0.50% | 39.79 | 39.79 |
| Tue Dec 16 2025 | 40.99 | 39.99 | 2.15% | 41.04 | 37.2 |
| Mon Dec 15 2025 | 39.15 | 39.15 | -4.98% | 39.18 | 39.15 |
