Rap Corp share price history
RAP
34.26
1.74 (-4.83%)Last updated on 16 Jan, 2026 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rap Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 36.04 | 34.26 | -4.83% | 37.67 | 34.26 |
| Wed Jan 14 2026 | 37 | 36 | -4.96% | 37 | 36 |
| Tue Jan 13 2026 | 38.79 | 37.88 | 2.38% | 38.79 | 35.2 |
| Mon Jan 12 2026 | 37 | 37 | -2.27% | 37 | 35.97 |
| Fri Jan 09 2026 | 38.09 | 37.86 | -5.02% | 38.09 | 37.86 |
| Thu Jan 08 2026 | 40.04 | 39.86 | -4.98% | 41.75 | 39.86 |
| Wed Jan 07 2026 | 38.81 | 41.95 | 2.72% | 41.95 | 38.81 |
| Tue Jan 06 2026 | 45.13 | 40.84 | -5.00% | 45.13 | 40.84 |
| Mon Jan 05 2026 | 43.41 | 42.99 | 3.94% | 43.41 | 40 |
| Fri Jan 02 2026 | 41.58 | 41.36 | 4.47% | 41.58 | 38.7 |
