Rap Corp share price history
RAP
40.8
0.00 (0.00%)Last updated on 30 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRap Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 40.8 | 40.8 | 0.02% | 41.5 | 40.8 |
| Mon Sep 29 2025 | 40.79 | 40.79 | 1.97% | 40.79 | 39.2 |
| Fri Sep 26 2025 | 39.22 | 40 | 1.99% | 40 | 39.22 |
| Thu Sep 25 2025 | 38.45 | 39.22 | 2.00% | 39.22 | 38.45 |
| Wed Sep 24 2025 | 38.45 | 38.45 | 1.99% | 38.45 | 38.45 |
| Tue Sep 23 2025 | 37.7 | 37.7 | 1.97% | 37.7 | 37.7 |
| Mon Sep 22 2025 | 35.54 | 36.97 | 1.99% | 36.97 | 35.54 |
| Fri Sep 19 2025 | 36.25 | 36.25 | -2.03% | 36.29 | 36.25 |
| Thu Sep 18 2025 | 38.31 | 37 | -1.49% | 38.31 | 37 |
| Wed Sep 17 2025 | 37.56 | 37.56 | 1.95% | 37.56 | 37.56 |