Rap Corp share price history

RAP

31.95

0.50 (1.59%)
Last updated on 13 Mar, 2026 | 14:59 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Rap Corp Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 13 202632.9331.951.59%32.9329.88
Thu Mar 12 202633.7531.45-4.75%33.7531.37
Wed Mar 11 202634.7533.02-4.98%34.7533.02
Tue Mar 10 202634.7534.75-5.00%34.7534.75
Mon Mar 09 202636.8836.58-1.11%36.8835.5
Fri Mar 06 20263636.991.99%37.7934.45
Thu Mar 05 202636.5936.273.84%36.5933.2
Wed Mar 04 202634.9934.933.16%34.9934.93
Mon Mar 02 20263433.863.14%3433.77
Fri Feb 27 202630.2532.834.09%32.8630.25

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost