Rap Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 36.22 | 36.22 | 4.99% | 36.22 | 36.22 |
| Wed Apr 01 2026 | 34.81 | 34.5 | 4.07% | 34.81 | 31.51 |
| Mon Mar 30 2026 | 33.15 | 33.15 | -5.01% | 33.15 | 33.15 |
| Fri Mar 27 2026 | 33.15 | 34.9 | 0.00% | 34.9 | 33.15 |
| Wed Mar 25 2026 | 35.9 | 34.9 | 1.45% | 35.9 | 32.68 |
| Tue Mar 24 2026 | 34.56 | 34.4 | 4.46% | 34.56 | 31.32 |
| Mon Mar 23 2026 | 33 | 32.93 | -4.96% | 36 | 32.93 |
| Fri Mar 20 2026 | 34.25 | 34.65 | 5.00% | 34.65 | 31.36 |
| Thu Mar 19 2026 | 31.76 | 33 | 3.90% | 33 | 31.76 |
| Wed Mar 18 2026 | 33.43 | 31.76 | -5.00% | 33.43 | 31.76 |
