Rap Corp share price history
RAP
25.58
2.84 (-9.99%)Last updated on 13 Feb, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rap Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 30 | 25.58 | -9.99% | 30 | 25.58 |
| Thu Feb 12 2026 | 30.9 | 28.42 | -6.17% | 30.9 | 28.2 |
| Wed Feb 11 2026 | 28.85 | 30.29 | 7.45% | 30.35 | 28.19 |
| Tue Feb 10 2026 | 32.74 | 28.19 | -8.74% | 32.74 | 28 |
| Mon Feb 09 2026 | 31.81 | 30.89 | 6.11% | 31.89 | 30.1 |
| Fri Feb 06 2026 | 31 | 29.11 | -8.11% | 31.9 | 29.11 |
| Thu Feb 05 2026 | 30.14 | 31.68 | -5.40% | 31.7 | 30.14 |
| Wed Feb 04 2026 | 34.79 | 33.49 | 0.81% | 34.86 | 31.56 |
| Tue Feb 03 2026 | 33 | 33.22 | 4.56% | 33.34 | 30.29 |
| Mon Feb 02 2026 | 33.59 | 31.77 | -4.97% | 34.7 | 31.76 |
