Rane (Madras) Share Price History

RML

Automobile & Ancillary Mid Cap

1285.25.60 (0.44%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Rane (Madras) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	1275	1285.2	0.44%	1314	1255.1
Thu Oct 08 2026	1337	1279.59	-4.25%	1345.4	1270.5
Wed Oct 07 2026	1380	1336.4	-4.16%	1392	1330
Tue Oct 06 2026	1382.5	1394.4	1.62%	1437.3	1372
Mon Oct 05 2026	1356	1372.19	2.16%	1384.9	1348.9
Thu Oct 01 2026	1374	1343.19	-0.64%	1396.09	1304.19
Wed Sep 30 2026	1397.4	1351.9	-2.10%	1405	1348.5
Tue Sep 29 2026	1334.8	1380.9	4.15%	1407.09	1298.5
Mon Sep 28 2026	1328.9	1325.9	0.27%	1359.9	1302.59
Fri Sep 25 2026	1369.59	1322.3	-2.97%	1379.19	1301.09

1
2
3
4
...
25

Rane (Madras) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support