| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 800.05 | 807.7 | 1.46% | 808.9 | 796.2 |
| Wed Aug 13 2025 | 801.95 | 796.04 | -0.53% | 804.04 | 793 |
| Tue Aug 12 2025 | 805.34 | 800.25 | -0.51% | 812.7 | 792.2 |
| Mon Aug 11 2025 | 820.95 | 804.34 | -2.13% | 820.95 | 801 |
| Fri Aug 08 2025 | 820.5 | 821.84 | 0.16% | 831 | 813.59 |
| Thu Aug 07 2025 | 830.75 | 820.5 | -1.40% | 830.75 | 814 |
| Wed Aug 06 2025 | 849 | 832.15 | -0.71% | 880 | 829 |
| Tue Aug 05 2025 | 845 | 838.09 | -0.79% | 880 | 831 |
| Mon Aug 04 2025 | 831.54 | 844.79 | 1.59% | 848.79 | 822 |
| Fri Aug 01 2025 | 842.09 | 831.54 | -1.25% | 845.45 | 825.79 |