Rane (Madras) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 737.1 | 723.5 | -3.31% | 743.95 | 719.8 |
| Wed Mar 18 2026 | 731.29 | 748.29 | 2.94% | 752 | 730.9 |
| Tue Mar 17 2026 | 740 | 726.95 | -1.07% | 741 | 717.95 |
| Mon Mar 16 2026 | 774.95 | 734.84 | -4.64% | 774.95 | 727.59 |
| Fri Mar 13 2026 | 800.79 | 770.59 | -4.41% | 807.34 | 763 |
| Thu Mar 12 2026 | 810.04 | 806.15 | -1.76% | 811.59 | 802.9 |
| Wed Mar 11 2026 | 822.79 | 820.59 | -0.61% | 837.2 | 815.4 |
| Tue Mar 10 2026 | 830 | 825.59 | -0.13% | 836.54 | 822.79 |
| Mon Mar 09 2026 | 820.04 | 826.7 | -0.91% | 838.79 | 795.29 |
| Fri Mar 06 2026 | 810 | 834.25 | 1.63% | 840 | 809.29 |
