Rane (Madras) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 1134 | 1142.05 | 1.44% | 1177 | 1120.15 |
| Mon Jun 29 2026 | 1041.4 | 1125.8 | 8.10% | 1160 | 1035.09 |
| Thu Jun 25 2026 | 1065 | 1041.4 | -1.92% | 1074.84 | 1037.25 |
| Wed Jun 24 2026 | 1072.65 | 1061.8 | -1.01% | 1082.19 | 1057 |
| Tue Jun 23 2026 | 1133 | 1072.65 | -5.40% | 1137.3 | 1065 |
| Mon Jun 22 2026 | 1126.3 | 1133.84 | 1.13% | 1169 | 1110.59 |
| Fri Jun 19 2026 | 986 | 1121.15 | 13.62% | 1137 | 980 |
| Thu Jun 18 2026 | 983.45 | 986.75 | 0.83% | 990 | 968.04 |
| Wed Jun 17 2026 | 989.25 | 978.59 | -0.10% | 994.25 | 972.7 |
| Tue Jun 16 2026 | 932 | 979.54 | 5.47% | 988 | 926.84 |
