Rane (Madras) share price history
RML
782.05
35.90 (4.81%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rane (Madras) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 741.2 | 782.05 | 4.81% | 802 | 741.2 |
| Tue Dec 23 2025 | 740.04 | 746.15 | 1.09% | 752.34 | 739.04 |
| Mon Dec 22 2025 | 739.9 | 738.09 | 0.26% | 749.04 | 728.54 |
| Fri Dec 19 2025 | 729.95 | 736.2 | 1.12% | 741 | 729.95 |
| Thu Dec 18 2025 | 744.15 | 728.04 | -2.54% | 744.15 | 722.09 |
| Wed Dec 17 2025 | 734.45 | 747.04 | 1.25% | 750 | 734.45 |
| Tue Dec 16 2025 | 741.09 | 737.84 | -0.44% | 749 | 733.9 |
| Mon Dec 15 2025 | 740.2 | 741.09 | 0.01% | 746.15 | 726.75 |
| Fri Dec 12 2025 | 735.7 | 741.04 | 0.73% | 754.79 | 735.25 |
| Thu Dec 11 2025 | 726.2 | 735.7 | 0.38% | 744.04 | 726.2 |
