Rane (Madras) share price history
RML
831.7
8.80 (1.07%)Last updated on 23 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRane (Madras) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 824 | 831.7 | 1.07% | 840 | 823.85 |
| Tue Oct 21 2025 | 815.09 | 822.9 | 0.37% | 825 | 815.09 |
| Mon Oct 20 2025 | 815.5 | 819.9 | 0.61% | 825 | 812.09 |
| Fri Oct 17 2025 | 821.09 | 814.95 | -0.75% | 825.4 | 812 |
| Thu Oct 16 2025 | 827.75 | 821.09 | -0.80% | 833.4 | 814 |
| Wed Oct 15 2025 | 827.65 | 827.75 | 0.11% | 833.84 | 820.15 |
| Tue Oct 14 2025 | 830.45 | 826.84 | -0.40% | 833.9 | 816.59 |
| Mon Oct 13 2025 | 828.2 | 830.2 | 0.13% | 834.59 | 821.34 |
| Fri Oct 10 2025 | 845 | 829.09 | -1.62% | 848.4 | 826 |
| Thu Oct 09 2025 | 835.9 | 842.75 | 0.82% | 852.9 | 828.29 |