Rane (Madras) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 779.09 | 769.65 | -0.62% | 782 | 768 |
| Mon Apr 27 2026 | 736.29 | 774.45 | 3.60% | 785 | 736.29 |
| Fri Apr 24 2026 | 773.7 | 747.54 | -2.61% | 773.7 | 743.54 |
| Thu Apr 23 2026 | 786.34 | 767.59 | -2.37% | 797.84 | 763 |
| Wed Apr 22 2026 | 765 | 786.25 | 3.03% | 796 | 762.54 |
| Tue Apr 21 2026 | 760.2 | 763.15 | 0.81% | 770 | 755.09 |
| Mon Apr 20 2026 | 769 | 757.04 | -1.41% | 772.84 | 751.09 |
| Fri Apr 17 2026 | 764.04 | 767.9 | 0.51% | 780.95 | 760.79 |
| Thu Apr 16 2026 | 778.95 | 764.04 | -0.11% | 778.95 | 748 |
| Wed Apr 15 2026 | 748.95 | 764.9 | 2.95% | 780 | 746.75 |
