Rane (Madras) share price history
RML
763.5
0.20 (0.03%)Last updated on 4 Dec, 2025 | 14:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRane (Madras) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 764.05 | 763.5 | 0.03% | 776.5 | 761 |
| Wed Dec 03 2025 | 764.54 | 763.29 | -0.67% | 768.4 | 760 |
| Tue Dec 02 2025 | 769.95 | 768.4 | 0.25% | 775.5 | 760.25 |
| Mon Dec 01 2025 | 775.09 | 766.45 | -0.93% | 778.29 | 765 |
| Fri Nov 28 2025 | 782.95 | 773.65 | -1.19% | 784.2 | 771.2 |
| Thu Nov 27 2025 | 792.25 | 782.95 | -1.98% | 806 | 780.04 |
| Wed Nov 26 2025 | 764.45 | 798.75 | 4.38% | 800.5 | 764.45 |
| Tue Nov 25 2025 | 756.75 | 765.2 | 1.12% | 774.4 | 754.04 |
| Mon Nov 24 2025 | 782.5 | 756.7 | -3.31% | 783.4 | 751.5 |
| Fri Nov 21 2025 | 795.04 | 782.59 | -1.57% | 801.84 | 780 |