Rane (Madras) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 911.05 | 888.5 | -1.99% | 915.95 | 885.05 |
| Wed May 13 2026 | 904.95 | 906.5 | 1.61% | 928.84 | 885.09 |
| Tue May 12 2026 | 884 | 892.15 | 1.59% | 916 | 861.04 |
| Mon May 11 2026 | 914 | 878.2 | -4.26% | 914 | 871.04 |
| Fri May 08 2026 | 944 | 917.29 | -2.28% | 945.04 | 911 |
| Thu May 07 2026 | 938.04 | 938.7 | 2.76% | 966.79 | 930.34 |
| Wed May 06 2026 | 865 | 913.5 | 6.41% | 963 | 852 |
| Tue May 05 2026 | 858 | 858.45 | 4.15% | 890 | 850 |
| Mon May 04 2026 | 822.15 | 824.25 | 1.84% | 828.29 | 809 |
| Thu Apr 30 2026 | 791.65 | 809.34 | 1.64% | 815 | 785 |
