| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 888 | 891 | 0.47% | 900 | 881.05 |
| Thu Aug 21 2025 | 875 | 886.79 | 1.88% | 892 | 870.45 |
| Wed Aug 20 2025 | 865.04 | 870.4 | 0.62% | 875 | 853.59 |
| Tue Aug 19 2025 | 835.09 | 865.04 | 2.86% | 870.9 | 835.09 |
| Mon Aug 18 2025 | 818.5 | 840.95 | 4.08% | 843 | 813 |
| Thu Aug 14 2025 | 800.04 | 808 | 1.50% | 810.84 | 796.2 |
| Wed Aug 13 2025 | 801.95 | 796.04 | -0.53% | 804.04 | 793 |
| Tue Aug 12 2025 | 805.34 | 800.25 | -0.51% | 812.7 | 792.2 |
| Mon Aug 11 2025 | 820.95 | 804.34 | -2.13% | 820.95 | 801 |
| Fri Aug 08 2025 | 820.5 | 821.84 | 0.16% | 831 | 813.59 |