Rane (Madras) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 883.1 | 927.5 | 4.69% | 932 | 883.1 |
| Mon Jun 08 2026 | 890.09 | 885.95 | -1.72% | 899.95 | 882.5 |
| Fri Jun 05 2026 | 921.29 | 901.45 | -1.30% | 921.29 | 900 |
| Thu Jun 04 2026 | 901 | 913.34 | 0.84% | 929.9 | 899.65 |
| Wed Jun 03 2026 | 913.75 | 905.75 | -1.37% | 916.95 | 900 |
| Tue Jun 02 2026 | 899 | 918.34 | 0.71% | 923.9 | 898 |
| Mon Jun 01 2026 | 910 | 911.9 | 0.24% | 938.34 | 901.5 |
| Fri May 29 2026 | 925 | 909.75 | -1.68% | 929.95 | 905.09 |
| Wed May 27 2026 | 927.2 | 925.25 | 0.11% | 933.95 | 920 |
| Tue May 26 2026 | 928 | 924.25 | -0.36% | 945 | 922 |
