Rane (Madras) Share Price History

RML

Automobile & Ancillary Mid Cap

1191.70.00 (0.00%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Rane (Madras) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	1234	1191.69	-2.69%	1234	1180
Wed Oct 28 2026	1216	1224.69	0.71%	1234.69	1205
Tue Oct 27 2026	1187	1216	3.20%	1219	1178.69
Mon Oct 26 2026	1166	1178.3	1.05%	1200	1165
Fri Oct 23 2026	1188	1166	-2.74%	1194	1125.3
Thu Oct 22 2026	1242	1198.8	-4.80%	1263.8	1181.5
Wed Oct 21 2026	1296.09	1259.3	-3.78%	1316.19	1252
Mon Oct 19 2026	1274.59	1308.8	2.68%	1319	1255.09
Fri Oct 16 2026	1277.59	1274.59	-0.23%	1289.5	1265.19
Thu Oct 15 2026	1316.3	1277.59	-2.30%	1316.3	1274.59

1
2
3
4
...
25

Rane (Madras) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support