Rane (Madras) share price history
RML
836.7
65.95 (8.56%)Last updated on 6 Feb, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rane (Madras) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 827 | 836.7 | 8.56% | 847.3 | 811 |
| Wed Feb 04 2026 | 750 | 770.75 | 2.66% | 775.95 | 748.54 |
| Tue Feb 03 2026 | 745 | 750.75 | 2.87% | 756 | 741.95 |
| Mon Feb 02 2026 | 723.7 | 729.84 | 0.23% | 739.95 | 715.04 |
| Sun Feb 01 2026 | 738.25 | 728.2 | -1.22% | 741.25 | 711 |
| Fri Jan 30 2026 | 732.59 | 737.2 | -0.10% | 746 | 731.65 |
| Thu Jan 29 2026 | 742.95 | 737.95 | -0.73% | 748.75 | 732.59 |
| Wed Jan 28 2026 | 735 | 743.4 | 0.53% | 750 | 735 |
| Tue Jan 27 2026 | 740.2 | 739.45 | -0.10% | 760.54 | 725.04 |
| Fri Jan 23 2026 | 768.75 | 740.2 | -3.71% | 768.75 | 735 |
