Rane (Madras) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 1038 | 1053.7 | 1.18% | 1063.4 | 1031 |
| Thu Aug 06 2026 | 1114.59 | 1041.4 | -6.57% | 1123.19 | 1028.69 |
| Wed Aug 05 2026 | 1176 | 1114.59 | -5.03% | 1250 | 1100 |
| Tue Aug 04 2026 | 1224.9 | 1173.59 | -3.07% | 1224.9 | 1167.5 |
| Mon Aug 03 2026 | 1174.69 | 1210.8 | 4.86% | 1237 | 1162.4 |
| Fri Jul 31 2026 | 1155.59 | 1154.69 | 0.11% | 1177.9 | 1130.19 |
| Thu Jul 30 2026 | 1117.9 | 1153.4 | 3.43% | 1187 | 1114 |
| Wed Jul 29 2026 | 1101 | 1115.19 | -0.97% | 1135 | 1080.09 |
| Tue Jul 28 2026 | 1154 | 1126.09 | -1.99% | 1155.8 | 1116.5 |
| Mon Jul 27 2026 | 1139.5 | 1149 | 1.65% | 1186.59 | 1125 |
