Rane (Madras) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 697.35 | 710.65 | 3.91% | 714.3 | 694.35 |
| Tue Apr 07 2026 | 680 | 683.9 | -0.50% | 690 | 678.2 |
| Mon Apr 06 2026 | 670 | 687.34 | 2.70% | 690.04 | 662.75 |
| Thu Apr 02 2026 | 660.59 | 669.25 | 0.50% | 673.4 | 652 |
| Wed Apr 01 2026 | 648.4 | 665.9 | 7.40% | 675 | 647.4 |
| Mon Mar 30 2026 | 655.04 | 620 | -6.31% | 656 | 608.5 |
| Fri Mar 27 2026 | 701 | 661.75 | -6.39% | 704 | 643.9 |
| Wed Mar 25 2026 | 700.84 | 706.95 | 1.67% | 718.34 | 700.65 |
| Tue Mar 24 2026 | 685.25 | 695.34 | 1.56% | 708.09 | 683 |
| Mon Mar 23 2026 | 710 | 684.65 | -5.41% | 730.5 | 675.79 |
