Rane (Madras) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 1179.2 | 1180 | 0.07% | 1196.7 | 1167.6 |
| Fri Jul 17 2026 | 1242.4 | 1179.19 | -5.00% | 1242.4 | 1174 |
| Thu Jul 16 2026 | 1258 | 1241.19 | -0.81% | 1283.9 | 1235.09 |
| Wed Jul 15 2026 | 1230.09 | 1251.3 | 1.00% | 1270 | 1230.09 |
| Tue Jul 14 2026 | 1257.4 | 1238.9 | -1.23% | 1267.4 | 1227.09 |
| Mon Jul 13 2026 | 1282.69 | 1254.3 | -3.48% | 1319.8 | 1250 |
| Fri Jul 10 2026 | 1292.9 | 1299.59 | 1.75% | 1318.3 | 1283.59 |
| Thu Jul 09 2026 | 1264.3 | 1277.3 | 1.52% | 1323.9 | 1250.19 |
| Wed Jul 08 2026 | 1226 | 1258.19 | 2.63% | 1266.9 | 1185.69 |
| Tue Jul 07 2026 | 1237.19 | 1226 | -1.79% | 1251.8 | 1213.9 |
