Rane (Madras) share price history

RML

831.55

10.55 (-1.25%)
Last updated on 1 Aug, 2025 | 15:53 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Rane (Madras) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 01 2025842.1831.55-1.25%845.45825.8
Thu Jul 31 2025836842.09-0.56%848.9825.29
Wed Jul 30 2025841.09846.840.85%852839
Tue Jul 29 2025825839.70.59%850816.2
Mon Jul 28 2025861.5834.79-2.12%869.9830.04
Fri Jul 25 2025879.84852.84-3.19%880850.4
Thu Jul 24 2025889.95880.9-1.02%893.45870.25
Wed Jul 23 2025890.25889.950.46%895.04883.4
Tue Jul 22 2025879.09885.90.82%894.84879.09
Mon Jul 21 2025897878.7-1.00%897876.79