Rane (Madras) share price history
RML
782.65
4.45 (-0.57%)Last updated on 13 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rane (Madras) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 792.35 | 782.65 | -1.43% | 796.45 | 780.45 |
| Fri Jan 09 2026 | 809.2 | 794 | -2.23% | 812.04 | 790.09 |
| Thu Jan 08 2026 | 811 | 812.09 | -0.42% | 822 | 807 |
| Wed Jan 07 2026 | 817 | 815.5 | -0.19% | 822.95 | 810 |
| Tue Jan 06 2026 | 834.29 | 817.04 | -1.73% | 846.95 | 811.09 |
| Mon Jan 05 2026 | 848.79 | 831.4 | -1.52% | 848.79 | 830.04 |
| Fri Jan 02 2026 | 806 | 844.2 | 4.32% | 849.95 | 802.5 |
| Thu Jan 01 2026 | 790.29 | 809.25 | 1.19% | 818 | 790.04 |
| Wed Dec 31 2025 | 776 | 799.75 | 2.09% | 805.09 | 776 |
| Tue Dec 30 2025 | 808 | 783.4 | -0.15% | 808 | 770 |
