Rane (Madras) share price history
RML
841
13.65 (-1.60%)Last updated on 11 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRane (Madras) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 855 | 841 | -1.60% | 864.7 | 831.6 |
| Wed Sep 10 2025 | 863 | 854.65 | -0.01% | 865.59 | 850.15 |
| Tue Sep 09 2025 | 856.79 | 854.7 | -1.24% | 869.7 | 851 |
| Mon Sep 08 2025 | 845.04 | 865.45 | 2.82% | 889 | 844.4 |
| Fri Sep 05 2025 | 842.09 | 841.7 | -0.91% | 859.9 | 840 |
| Thu Sep 04 2025 | 865.95 | 849.45 | -1.12% | 884 | 846.2 |
| Wed Sep 03 2025 | 853.59 | 859.09 | 0.64% | 866.5 | 846.25 |
| Tue Sep 02 2025 | 839.2 | 853.59 | 2.53% | 874.75 | 836.95 |
| Mon Sep 01 2025 | 845 | 832.54 | -1.45% | 852 | 822.54 |
| Fri Aug 29 2025 | 870 | 844.75 | -2.85% | 873.29 | 839.84 |