Rane (Madras) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 886 | 886.05 | -0.57% | 890.1 | 880 |
| Tue May 19 2026 | 886 | 891.15 | 0.44% | 903 | 885.95 |
| Mon May 18 2026 | 894.5 | 887.29 | -0.89% | 909 | 878.95 |
| Fri May 15 2026 | 896.5 | 895.29 | 0.76% | 917.9 | 884.15 |
| Thu May 14 2026 | 911.04 | 888.5 | -1.99% | 915.95 | 885.04 |
| Wed May 13 2026 | 904.95 | 906.5 | 1.61% | 928.84 | 885.09 |
| Tue May 12 2026 | 884 | 892.15 | 1.59% | 916 | 861.04 |
| Mon May 11 2026 | 914 | 878.2 | -4.26% | 914 | 871.04 |
| Fri May 08 2026 | 944 | 917.29 | -2.28% | 945.04 | 911 |
| Thu May 07 2026 | 938.04 | 938.7 | 2.76% | 966.79 | 930.34 |
