Rane (Madras) share price history

RML

831.7

8.80 (1.07%)
Last updated on 23 Oct, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Rane (Madras) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025824831.71.07%840823.85
Tue Oct 21 2025815.09822.90.37%825815.09
Mon Oct 20 2025815.5819.90.61%825812.09
Fri Oct 17 2025821.09814.95-0.75%825.4812
Thu Oct 16 2025827.75821.09-0.80%833.4814
Wed Oct 15 2025827.65827.750.11%833.84820.15
Tue Oct 14 2025830.45826.84-0.40%833.9816.59
Mon Oct 13 2025828.2830.20.13%834.59821.34
Fri Oct 10 2025845829.09-1.62%848.4826
Thu Oct 09 2025835.9842.750.82%852.9828.29