Rane (Madras) share price history
RML
821.15
0.00 (0.00%)Last updated on 1 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRane (Madras) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 810 | 821.15 | 0.90% | 824.4 | 810 |
| Tue Sep 30 2025 | 823.29 | 813.79 | -0.18% | 824 | 809.59 |
| Mon Sep 29 2025 | 815.09 | 815.25 | -0.37% | 827.9 | 811 |
| Fri Sep 26 2025 | 840 | 818.25 | -2.67% | 840 | 815 |
| Thu Sep 25 2025 | 864.95 | 840.7 | -2.47% | 871.95 | 832 |
| Wed Sep 24 2025 | 858.5 | 861.95 | 0.60% | 880.09 | 850.04 |
| Tue Sep 23 2025 | 840.29 | 856.79 | 1.96% | 865 | 836 |
| Mon Sep 22 2025 | 840 | 840.29 | -0.50% | 854.9 | 835 |
| Fri Sep 19 2025 | 856.9 | 844.5 | -1.45% | 859.84 | 843 |
| Thu Sep 18 2025 | 865 | 856.9 | -1.39% | 876.79 | 855.04 |