Rane (Madras) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 820.15 | 840.6 | 1.86% | 846.6 | 820 |
| Thu Feb 26 2026 | 817 | 825.29 | 1.76% | 831 | 806 |
| Wed Feb 25 2026 | 819 | 811 | 0.15% | 827.95 | 805 |
| Tue Feb 24 2026 | 819.9 | 809.75 | -0.44% | 819.9 | 805 |
| Mon Feb 23 2026 | 825 | 813.29 | -0.99% | 831.45 | 809 |
| Fri Feb 20 2026 | 824.95 | 821.4 | -0.30% | 830.7 | 812.04 |
| Thu Feb 19 2026 | 844.84 | 823.84 | -2.97% | 851.95 | 819 |
| Wed Feb 18 2026 | 850 | 849.09 | 0.23% | 865 | 842.15 |
| Tue Feb 17 2026 | 810 | 847.15 | 3.39% | 857.9 | 810 |
| Mon Feb 16 2026 | 837.09 | 819.34 | -1.79% | 837.84 | 814 |
