Rane (Madras) share price history
RML
825.45
1.90 (-0.23%)Last updated on 13 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRane (Madras) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 824.05 | 825.45 | -0.23% | 827.45 | 815.15 |
| Wed Nov 12 2025 | 815 | 827.34 | 1.00% | 830.79 | 812 |
| Tue Nov 11 2025 | 820.09 | 819.15 | -0.07% | 823.95 | 811.04 |
| Mon Nov 10 2025 | 836.04 | 819.7 | -2.25% | 837.29 | 818 |
| Fri Nov 07 2025 | 850 | 838.59 | -1.67% | 850 | 832 |
| Thu Nov 06 2025 | 854.79 | 852.84 | 1.13% | 865 | 835.29 |
| Tue Nov 04 2025 | 825.5 | 843.29 | 2.68% | 853 | 814.79 |
| Mon Nov 03 2025 | 819 | 821.29 | 0.99% | 823.15 | 815 |
| Fri Oct 31 2025 | 815 | 813.2 | 0.16% | 824 | 806.15 |
| Thu Oct 30 2025 | 832 | 811.9 | -2.06% | 832 | 810 |