Rane Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 1105.5 | 1125.19 | 1.18% | 1129.59 | 1088.19 |
| Wed Apr 29 2026 | 1110.69 | 1112.05 | -0.63% | 1140 | 1105 |
| Tue Apr 28 2026 | 1123.94 | 1119.15 | -0.60% | 1130 | 1101 |
| Mon Apr 27 2026 | 1085 | 1125.9 | 2.23% | 1134.4 | 1085 |
| Fri Apr 24 2026 | 1096 | 1101.3 | 0.48% | 1149 | 1076.8 |
| Thu Apr 23 2026 | 1101.09 | 1096 | -0.99% | 1125 | 1090 |
| Wed Apr 22 2026 | 1080.84 | 1107 | 2.83% | 1120 | 1072.25 |
| Tue Apr 21 2026 | 1099.8 | 1076.5 | -1.40% | 1119 | 1072.75 |
| Mon Apr 20 2026 | 1086.44 | 1091.75 | 0.99% | 1100.09 | 1050.5 |
| Fri Apr 17 2026 | 1125 | 1081.05 | -2.90% | 1148.5 | 1074 |
