| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1498 | 1468.5 | -0.71% | 1519.9 | 1460 |
| Thu Aug 14 2025 | 1536 | 1479 | -3.08% | 1538.19 | 1475.5 |
| Wed Aug 13 2025 | 1492 | 1526 | 4.14% | 1533.4 | 1467.4 |
| Tue Aug 12 2025 | 1495 | 1465.4 | -1.16% | 1580 | 1445.5 |
| Mon Aug 11 2025 | 1445 | 1482.59 | 2.62% | 1489.9 | 1440 |
| Fri Aug 08 2025 | 1464.59 | 1444.8 | -1.35% | 1493.69 | 1432 |
| Thu Aug 07 2025 | 1495.09 | 1464.59 | -2.38% | 1516.9 | 1459 |
| Wed Aug 06 2025 | 1495 | 1500.3 | -0.07% | 1520.4 | 1495 |
| Tue Aug 05 2025 | 1520 | 1501.3 | -1.23% | 1532.9 | 1500 |
| Mon Aug 04 2025 | 1530 | 1520 | 0.60% | 1530 | 1497.3 |