Rane Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 1485 | 1410.7 | -4.16% | 1498.1 | 1404 |
| Wed May 20 2026 | 1466 | 1472 | -0.94% | 1499 | 1443.9 |
| Tue May 19 2026 | 1509.9 | 1485.9 | -1.54% | 1584 | 1475 |
| Mon May 18 2026 | 1415 | 1509.09 | 4.94% | 1525 | 1415 |
| Fri May 15 2026 | 1261.09 | 1438.09 | 13.99% | 1494 | 1250 |
| Thu May 14 2026 | 1229.3 | 1261.59 | 0.37% | 1279.9 | 1185 |
| Wed May 13 2026 | 1100.69 | 1257 | 13.35% | 1321 | 1100.69 |
| Tue May 12 2026 | 1139 | 1109 | -2.97% | 1140 | 1100 |
| Mon May 11 2026 | 1170 | 1142.9 | -2.79% | 1170 | 1133 |
| Fri May 08 2026 | 1165.5 | 1175.69 | -0.32% | 1187.8 | 1150 |
