Rane Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 1068.3 | 1072.4 | 0.91% | 1076.7 | 1058.1 |
| Thu Mar 19 2026 | 1104.4 | 1062.69 | -4.36% | 1104.4 | 1060 |
| Wed Mar 18 2026 | 1113 | 1111.19 | -0.16% | 1129.3 | 1109.09 |
| Tue Mar 17 2026 | 1100 | 1113 | 0.60% | 1118 | 1100 |
| Mon Mar 16 2026 | 1121 | 1106.4 | -2.41% | 1129 | 1096 |
| Fri Mar 13 2026 | 1173.09 | 1133.69 | -3.31% | 1173.59 | 1129 |
| Thu Mar 12 2026 | 1190 | 1172.5 | -1.60% | 1190 | 1167 |
| Wed Mar 11 2026 | 1227.59 | 1191.59 | -2.81% | 1234.8 | 1185 |
| Tue Mar 10 2026 | 1239 | 1226 | -0.02% | 1239 | 1210.8 |
| Mon Mar 09 2026 | 1200 | 1226.19 | 1.25% | 1257.9 | 1172 |
