Rane Holdings Share Price History

RANEHOLDIN

Finance Mid Cap

1517.64.50 (0.30%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Rane Holdings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	1513.1	1517.6	0.30%	1526.6	1492
Thu Oct 08 2026	1549.69	1513.09	-1.53%	1595	1501
Wed Oct 07 2026	1535.8	1536.59	-0.70%	1555	1510
Tue Oct 06 2026	1550.8	1547.4	-0.22%	1568.9	1533.09
Mon Oct 05 2026	1512.3	1550.8	2.11%	1554.9	1512.3
Thu Oct 01 2026	1530.09	1518.69	-0.73%	1532.5	1481.3
Wed Sep 30 2026	1544	1529.8	-0.75%	1555	1526.69
Tue Sep 29 2026	1565.59	1541.3	-2.72%	1575.09	1531
Mon Sep 28 2026	1580.59	1584.4	0.24%	1607.69	1534.5
Fri Sep 25 2026	1598.5	1580.59	-0.63%	1599	1569.5

1
2
3
4
...
25

Rane Holdings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support