Rane Holdings share price history
RANEHOLDIN
1298
15.30 (1.19%)Last updated on 22 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rane Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 1282.7 | 1298 | 1.19% | 1307 | 1269.6 |
| Fri Dec 19 2025 | 1275.09 | 1282.69 | 0.34% | 1308 | 1275.09 |
| Thu Dec 18 2025 | 1317.5 | 1278.4 | -2.97% | 1317.5 | 1269.9 |
| Wed Dec 17 2025 | 1323.9 | 1317.5 | -0.91% | 1343.9 | 1315 |
| Tue Dec 16 2025 | 1358.8 | 1329.59 | -2.84% | 1368.5 | 1320.19 |
| Mon Dec 15 2025 | 1348.4 | 1368.5 | 0.57% | 1381.4 | 1341.19 |
| Fri Dec 12 2025 | 1311.9 | 1360.8 | 2.79% | 1371 | 1299 |
| Thu Dec 11 2025 | 1303 | 1323.9 | 1.32% | 1340.9 | 1295 |
| Wed Dec 10 2025 | 1289 | 1306.59 | 1.88% | 1348.19 | 1284.9 |
| Tue Dec 09 2025 | 1322 | 1282.5 | -2.52% | 1323.3 | 1277.3 |
