Rane Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 1408.2 | 1383.4 | -2.25% | 1456.7 | 1377 |
| Tue Jun 09 2026 | 1424.9 | 1415.3 | -0.64% | 1446.9 | 1411.59 |
| Mon Jun 08 2026 | 1433.09 | 1424.4 | -1.51% | 1480 | 1405.19 |
| Fri Jun 05 2026 | 1450 | 1446.19 | -0.91% | 1487.69 | 1436.5 |
| Thu Jun 04 2026 | 1476.4 | 1459.4 | -1.64% | 1502 | 1452 |
| Wed Jun 03 2026 | 1474.5 | 1483.8 | 1.49% | 1511 | 1445.59 |
| Tue Jun 02 2026 | 1428 | 1462 | 1.63% | 1471 | 1422.3 |
| Mon Jun 01 2026 | 1418 | 1438.5 | 2.65% | 1499 | 1416 |
| Fri May 29 2026 | 1418.8 | 1401.3 | -1.23% | 1459.9 | 1389.4 |
| Wed May 27 2026 | 1394.3 | 1418.8 | 2.46% | 1428.8 | 1394.3 |
Invest in RANEHOLDIN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade