Rane Holdings share price history
RANEHOLDIN
1549
17.60 (-1.12%)Last updated on 10 Nov, 2025 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRane Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1552.4 | 1549 | -1.12% | 1571.9 | 1542.1 |
| Fri Nov 07 2025 | 1565 | 1566.59 | 1.04% | 1577 | 1520 |
| Thu Nov 06 2025 | 1568.4 | 1550.5 | -0.96% | 1568.4 | 1529.69 |
| Tue Nov 04 2025 | 1551.9 | 1565.5 | 1.65% | 1585.09 | 1520.59 |
| Mon Nov 03 2025 | 1550 | 1540.09 | -0.24% | 1551 | 1525 |
| Fri Oct 31 2025 | 1542 | 1543.8 | 0.13% | 1555 | 1540.5 |
| Thu Oct 30 2025 | 1549.19 | 1541.8 | -0.28% | 1571.19 | 1540 |
| Wed Oct 29 2025 | 1534 | 1546.09 | 0.79% | 1565 | 1526.19 |
| Tue Oct 28 2025 | 1539 | 1534 | -0.29% | 1564 | 1529.19 |
| Mon Oct 27 2025 | 1532.4 | 1538.5 | 0.77% | 1544.69 | 1520.69 |