Rane Holdings share price history
RANEHOLDIN
1603.6
28.00 (1.78%)Last updated on 30 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRane Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1570 | 1603.6 | 1.78% | 1617 | 1570 |
| Mon Sep 29 2025 | 1610 | 1575.59 | -2.11% | 1622.4 | 1570 |
| Fri Sep 26 2025 | 1665.09 | 1609.5 | -2.96% | 1681.5 | 1591.5 |
| Thu Sep 25 2025 | 1677 | 1658.59 | -1.11% | 1679.59 | 1641.3 |
| Wed Sep 24 2025 | 1601.8 | 1677.19 | 5.29% | 1748 | 1590 |
| Tue Sep 23 2025 | 1496.5 | 1592.9 | 5.91% | 1613.9 | 1496.5 |
| Mon Sep 22 2025 | 1496.19 | 1504 | 0.52% | 1513.4 | 1443.8 |
| Fri Sep 19 2025 | 1500.4 | 1496.19 | 0.12% | 1509.59 | 1491.09 |
| Thu Sep 18 2025 | 1516.3 | 1494.4 | -0.93% | 1518 | 1482.09 |
| Wed Sep 17 2025 | 1518.5 | 1508.4 | 0.69% | 1550 | 1500.09 |