Rane Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 1718 | 1744.9 | 0.91% | 1757.9 | 1715 |
| Fri Jul 17 2026 | 1747 | 1729.19 | -0.54% | 1747 | 1711.59 |
| Thu Jul 16 2026 | 1760.69 | 1738.59 | -0.57% | 1760.69 | 1728 |
| Wed Jul 15 2026 | 1735 | 1748.59 | -0.28% | 1788.9 | 1730 |
| Tue Jul 14 2026 | 1750 | 1753.5 | -0.37% | 1766.19 | 1721.09 |
| Mon Jul 13 2026 | 1793.4 | 1760 | -1.86% | 1816.5 | 1745.5 |
| Fri Jul 10 2026 | 1784 | 1793.4 | 1.03% | 1837.69 | 1766.59 |
| Thu Jul 09 2026 | 1745.8 | 1775.09 | 2.70% | 1789.9 | 1728.09 |
| Wed Jul 08 2026 | 1735.59 | 1728.4 | -0.15% | 1774.19 | 1708.9 |
| Tue Jul 07 2026 | 1741.09 | 1731 | -1.07% | 1755.4 | 1716.19 |
Invest in RANEHOLDIN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade