Rane Holdings share price history

RANEHOLDIN

1468.5

10.50 (-0.71%)
Last updated on 18 Aug, 2025 | 15:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Rane Holdings Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202514981468.5-0.71%1519.91460
Thu Aug 14 202515361479-3.08%1538.191475.5
Wed Aug 13 2025149215264.14%1533.41467.4
Tue Aug 12 202514951465.4-1.16%15801445.5
Mon Aug 11 202514451482.592.62%1489.91440
Fri Aug 08 20251464.591444.8-1.35%1493.691432
Thu Aug 07 20251495.091464.59-2.38%1516.91459
Wed Aug 06 202514951500.3-0.07%1520.41495
Tue Aug 05 202515201501.3-1.23%1532.91500
Mon Aug 04 2025153015200.60%15301497.3