Rane Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 1709 | 1666.2 | -2.45% | 1759.3 | 1656.1 |
| Mon Jun 29 2026 | 1640.09 | 1708 | 3.88% | 1740 | 1621.5 |
| Thu Jun 25 2026 | 1577.69 | 1644.19 | 4.48% | 1651 | 1577.69 |
| Wed Jun 24 2026 | 1592.4 | 1573.69 | -1.17% | 1619.09 | 1571 |
| Tue Jun 23 2026 | 1665.19 | 1592.3 | -3.61% | 1681.8 | 1585.09 |
| Mon Jun 22 2026 | 1693.59 | 1652 | -2.15% | 1745 | 1628.19 |
| Fri Jun 19 2026 | 1632 | 1688.3 | 2.06% | 1795 | 1622.69 |
| Thu Jun 18 2026 | 1626.59 | 1654.3 | 2.71% | 1675 | 1600 |
| Wed Jun 17 2026 | 1554.19 | 1610.59 | 5.19% | 1639.8 | 1537 |
| Tue Jun 16 2026 | 1469.19 | 1531.19 | 4.33% | 1549.9 | 1459 |
Invest in RANEHOLDIN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade