Rane Holdings share price history

RANEHOLDIN

1762.6

3.60 (-0.20%)
Last updated on 10 Aug, 2026 | 12:22 IST

Rane Holdings Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 10 20261766.11762.6-0.20%1791.91740
Fri Aug 07 20261761.591766.190.26%17801740
Thu Aug 06 20261795.091761.59-4.31%18171740
Wed Aug 05 202618661841-1.27%1894.191823
Tue Aug 04 20261894.51864.59-0.43%1894.51827.8
Mon Aug 03 20261759.91872.597.10%18881745
Fri Jul 31 20261758.91748.50.28%17741734.4
Thu Jul 30 202617351743.590.48%17651725
Wed Jul 29 202617511735.19-0.54%17511724.09
Tue Jul 28 20261758.31744.59-1.03%1764.31737

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now