Rane Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 1766.1 | 1762.6 | -0.20% | 1791.9 | 1740 |
| Fri Aug 07 2026 | 1761.59 | 1766.19 | 0.26% | 1780 | 1740 |
| Thu Aug 06 2026 | 1795.09 | 1761.59 | -4.31% | 1817 | 1740 |
| Wed Aug 05 2026 | 1866 | 1841 | -1.27% | 1894.19 | 1823 |
| Tue Aug 04 2026 | 1894.5 | 1864.59 | -0.43% | 1894.5 | 1827.8 |
| Mon Aug 03 2026 | 1759.9 | 1872.59 | 7.10% | 1888 | 1745 |
| Fri Jul 31 2026 | 1758.9 | 1748.5 | 0.28% | 1774 | 1734.4 |
| Thu Jul 30 2026 | 1735 | 1743.59 | 0.48% | 1765 | 1725 |
| Wed Jul 29 2026 | 1751 | 1735.19 | -0.54% | 1751 | 1724.09 |
| Tue Jul 28 2026 | 1758.3 | 1744.59 | -1.03% | 1764.3 | 1737 |
Invest in RANEHOLDIN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade