Rane Holdings share price history
RANEHOLDIN
1359.4
58.00 (-4.09%)Last updated on 9 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rane Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 1417.3 | 1359.4 | -4.09% | 1417.3 | 1345.9 |
| Thu Jan 08 2026 | 1427.8 | 1417.4 | -1.23% | 1454 | 1405.19 |
| Wed Jan 07 2026 | 1399.9 | 1435 | 2.09% | 1450 | 1399.3 |
| Tue Jan 06 2026 | 1443.8 | 1405.69 | -2.89% | 1443.8 | 1402 |
| Mon Jan 05 2026 | 1400 | 1447.5 | 3.44% | 1456 | 1382 |
| Fri Jan 02 2026 | 1382.59 | 1399.4 | 1.74% | 1415 | 1364.4 |
| Thu Jan 01 2026 | 1362.9 | 1375.4 | 0.90% | 1382.4 | 1336.09 |
| Wed Dec 31 2025 | 1312.19 | 1363.09 | 4.40% | 1369 | 1308.19 |
| Tue Dec 30 2025 | 1331.09 | 1305.69 | -2.37% | 1340.59 | 1296.69 |
| Mon Dec 29 2025 | 1359.5 | 1337.4 | -1.11% | 1368.9 | 1330 |
