Rane Holdings share price history
RANEHOLDIN
1400.1
3.60 (0.26%)Last updated on 9 Feb, 2026 | 11:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rane Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 1384 | 1400.1 | 0.26% | 1413.5 | 1380.3 |
| Fri Feb 06 2026 | 1370.19 | 1396.5 | 1.05% | 1418.8 | 1348 |
| Thu Feb 05 2026 | 1387.5 | 1382 | 0.46% | 1499 | 1370 |
| Wed Feb 04 2026 | 1367 | 1375.69 | 1.17% | 1377 | 1353.69 |
| Tue Feb 03 2026 | 1320 | 1359.8 | 4.63% | 1365 | 1320 |
| Mon Feb 02 2026 | 1293.09 | 1299.59 | 0.24% | 1307.69 | 1271.69 |
| Sun Feb 01 2026 | 1306.09 | 1296.5 | -0.25% | 1308.09 | 1275 |
| Fri Jan 30 2026 | 1247.5 | 1299.69 | 3.24% | 1308 | 1240.8 |
| Thu Jan 29 2026 | 1244.4 | 1258.9 | 0.66% | 1275 | 1244.09 |
| Wed Jan 28 2026 | 1202.3 | 1250.69 | 4.57% | 1267.3 | 1195.5 |
