Rane Holdings share price history
RANEHOLDIN
1518.1
10.20 (0.68%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRane Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1507.9 | 1518.1 | 0.68% | 1531 | 1500.6 |
| Fri Oct 17 2025 | 1506.19 | 1507.9 | 0.03% | 1538 | 1500 |
| Thu Oct 16 2025 | 1519.9 | 1507.4 | -0.24% | 1533.5 | 1500.09 |
| Wed Oct 15 2025 | 1534.8 | 1511 | -1.07% | 1570 | 1501.4 |
| Tue Oct 14 2025 | 1540.9 | 1527.4 | -0.56% | 1550 | 1515 |
| Mon Oct 13 2025 | 1573.69 | 1536 | -2.40% | 1580 | 1530.09 |
| Fri Oct 10 2025 | 1573 | 1573.69 | -0.39% | 1597.8 | 1557 |
| Thu Oct 09 2025 | 1595.19 | 1579.9 | -0.45% | 1603.09 | 1571 |
| Wed Oct 08 2025 | 1622 | 1587.09 | -3.00% | 1640 | 1580.19 |
| Tue Oct 07 2025 | 1668.09 | 1636.19 | -1.13% | 1668.09 | 1625.19 |