Rane Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 1189.2 | 1206.6 | 1.31% | 1235.9 | 1184 |
| Thu Feb 26 2026 | 1195.09 | 1191 | -0.33% | 1212.59 | 1182.59 |
| Wed Feb 25 2026 | 1218.69 | 1194.9 | -2.00% | 1223.9 | 1185 |
| Tue Feb 24 2026 | 1200 | 1219.3 | 0.99% | 1250.4 | 1190 |
| Mon Feb 23 2026 | 1225 | 1207.3 | -1.61% | 1236.3 | 1199 |
| Fri Feb 20 2026 | 1251.19 | 1227.09 | -2.18% | 1262.69 | 1225 |
| Thu Feb 19 2026 | 1277 | 1254.4 | -1.78% | 1283.59 | 1242.5 |
| Wed Feb 18 2026 | 1300 | 1277.19 | -1.55% | 1305.09 | 1264 |
| Tue Feb 17 2026 | 1320 | 1297.3 | -0.93% | 1320 | 1271.09 |
| Mon Feb 16 2026 | 1385 | 1309.5 | -9.54% | 1385 | 1275.09 |
