Rane Holdings Share Price History

RANEHOLDIN

Finance Mid Cap

14425.90 (-0.41%)

Last updated on 30 Oct, 2026 | 12:44 IST

Free Demat with Zero AMC*

Rane Holdings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	1439.9	1442	-0.41%	1450	1424.5
Thu Oct 29 2026	1444.4	1447.9	-0.77%	1477.5	1424.4
Wed Oct 28 2026	1505.5	1459.19	-2.75%	1506	1450
Tue Oct 27 2026	1457.9	1500.5	3.81%	1514.69	1415.09
Mon Oct 26 2026	1412.19	1445.4	0.94%	1457.69	1399.19
Fri Oct 23 2026	1435.09	1431.9	-0.29%	1443.19	1378.3
Thu Oct 22 2026	1476.59	1436	-3.06%	1476.59	1424
Wed Oct 21 2026	1496.3	1481.4	-1.00%	1507.9	1470
Mon Oct 19 2026	1558.4	1496.3	-3.36%	1558.4	1485.8
Fri Oct 16 2026	1520	1548.3	0.92%	1601.59	1512.19

1
2
3
4
...
25

Rane Holdings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support