| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 1492 | 1510.9 | -0.68% | 1535.4 | 1492 |
| Thu Jul 31 2025 | 1515 | 1521.3 | -0.67% | 1536.09 | 1488 |
| Wed Jul 30 2025 | 1524.9 | 1531.5 | 0.02% | 1540 | 1506 |
| Tue Jul 29 2025 | 1549.4 | 1531.19 | -3.53% | 1549.4 | 1488 |
| Mon Jul 28 2025 | 1575.5 | 1587.3 | 1.31% | 1600 | 1566.8 |
| Fri Jul 25 2025 | 1555.59 | 1566.8 | 0.85% | 1585 | 1540.09 |
| Thu Jul 24 2025 | 1585.09 | 1553.59 | -1.01% | 1587.09 | 1546 |
| Wed Jul 23 2025 | 1603.19 | 1569.4 | -1.13% | 1603.19 | 1562 |
| Tue Jul 22 2025 | 1617.8 | 1587.3 | -0.91% | 1617.8 | 1583 |
| Mon Jul 21 2025 | 1625 | 1601.8 | -0.94% | 1641.5 | 1589.69 |