Rane Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 1039.8 | 1019.25 | -0.44% | 1052 | 1017.5 |
| Thu Apr 09 2026 | 1020 | 1023.79 | 1.04% | 1050 | 1002 |
| Wed Apr 08 2026 | 1028 | 1013.29 | 0.35% | 1099 | 1005 |
| Tue Apr 07 2026 | 1028.59 | 1009.75 | -1.16% | 1031.4 | 989.54 |
| Mon Apr 06 2026 | 1018.09 | 1021.65 | 0.39% | 1042.44 | 993.29 |
| Thu Apr 02 2026 | 1040.59 | 1017.65 | -2.57% | 1050 | 1010.09 |
| Wed Apr 01 2026 | 992.79 | 1044.5 | 5.29% | 1060 | 992.79 |
| Mon Mar 30 2026 | 1042.19 | 992 | -5.38% | 1044 | 981 |
| Fri Mar 27 2026 | 1080 | 1048.4 | -3.98% | 1100.9 | 1031 |
| Wed Mar 25 2026 | 1053.09 | 1091.9 | 3.72% | 1106.59 | 1048.9 |
