Rane Holdings share price history
RANEHOLDIN
1379.9
10.20 (-0.73%)Last updated on 2 Dec, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRane Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 1383.2 | 1379.9 | -0.73% | 1408.1 | 1379.9 |
| Mon Dec 01 2025 | 1413.59 | 1390.09 | -1.56% | 1418.09 | 1385 |
| Fri Nov 28 2025 | 1415.19 | 1412.19 | -0.21% | 1445 | 1398.4 |
| Thu Nov 27 2025 | 1422.4 | 1415.19 | -0.60% | 1427.9 | 1409.8 |
| Wed Nov 26 2025 | 1380 | 1423.8 | 2.28% | 1438 | 1380 |
| Tue Nov 25 2025 | 1380 | 1392 | 1.40% | 1398 | 1361 |
| Mon Nov 24 2025 | 1425 | 1372.8 | -4.45% | 1436.09 | 1365.09 |
| Fri Nov 21 2025 | 1439.8 | 1436.69 | -0.75% | 1454.69 | 1426.5 |
| Thu Nov 20 2025 | 1457.3 | 1447.5 | -0.39% | 1466.8 | 1425.09 |
| Wed Nov 19 2025 | 1486.9 | 1453.19 | -2.46% | 1486.9 | 1434.3 |