Rane Holdings share price history

RANEHOLDIN

FinanceMid

1513.5

19.20 (1.28%)
Last updated on 8 Sep, 2025 | 12:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Rane Holdings Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 202515221513.50.93%1531.81500
Fri Sep 05 202514961499.50.35%15181494
Thu Sep 04 202515201494.3-1.05%15351484.19
Wed Sep 03 202515291510.19-0.32%1548.41502.19
Tue Sep 02 202515411515.09-1.70%15721506.9
Mon Sep 01 20251503.51541.32.51%15691501.5
Fri Aug 29 202514981503.50.33%15101498
Thu Aug 28 20251502.91498.5-0.72%15151490
Tue Aug 26 20251516.691509.40.01%15181495.09
Mon Aug 25 20251508.591509.190.04%1516.191500