Rander Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 10.84 | 10.6 | -1.67% | 10.84 | 10.6 |
| Thu Apr 23 2026 | 10.78 | 10.78 | 1.99% | 10.78 | 10.36 |
| Wed Apr 22 2026 | 10.57 | 10.57 | 1.83% | 10.57 | 10.57 |
| Tue Apr 21 2026 | 10.18 | 10.38 | 1.96% | 10.38 | 10 |
| Mon Apr 20 2026 | 9.98 | 10.18 | 2.00% | 10.18 | 9.98 |
| Fri Apr 17 2026 | 9.68 | 9.98 | 1.84% | 9.98 | 9.68 |
| Thu Apr 16 2026 | 9.8 | 9.8 | 0.00% | 9.8 | 9.67 |
| Wed Apr 15 2026 | 10.05 | 9.8 | -2.00% | 10.05 | 9.8 |
| Mon Apr 13 2026 | 10.19 | 10 | 0.00% | 10.19 | 10 |
| Fri Apr 10 2026 | 10 | 10 | 0.00% | 10 | 10 |
