Rander Corporation share price history
RANDER
12.63
0.24 (1.94%)Last updated on 10 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRander Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 12.63 | 12.63 | 1.94% | 12.63 | 12.63 |
| Fri Nov 07 2025 | 12.75 | 12.39 | -1.04% | 12.75 | 12.39 |
| Thu Nov 06 2025 | 12.52 | 12.52 | 1.05% | 12.52 | 12.46 |
| Tue Nov 04 2025 | 12.48 | 12.39 | -0.72% | 12.72 | 12.39 |
| Mon Nov 03 2025 | 12.25 | 12.48 | 1.88% | 12.48 | 12.25 |
| Thu Oct 30 2025 | 12.25 | 12.25 | 2.00% | 12.25 | 11.77 |
| Wed Oct 29 2025 | 11.8 | 12.01 | -0.17% | 12.03 | 11.8 |
| Tue Oct 28 2025 | 12.27 | 12.03 | -1.96% | 12.27 | 12.03 |
| Mon Oct 27 2025 | 12.22 | 12.27 | 0.00% | 12.27 | 12.22 |
| Tue Oct 21 2025 | 12.05 | 12.27 | 1.83% | 12.27 | 12.05 |