Rander Corporation share price history
RANDER
12.59
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRander Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 12.59 | 12.59 | 1.61% | 12.59 | 12.59 |
| Tue Dec 02 2025 | 12.39 | 12.39 | 1.31% | 12.39 | 12.39 |
| Mon Dec 01 2025 | 12.23 | 12.23 | 1.92% | 12.23 | 12.23 |
| Fri Nov 28 2025 | 12 | 12 | 1.95% | 12 | 11.53 |
| Thu Nov 27 2025 | 11.9 | 11.77 | -1.09% | 12.14 | 11.68 |
| Wed Nov 26 2025 | 12.05 | 11.9 | -1.98% | 12.05 | 11.9 |
| Tue Nov 25 2025 | 12.3 | 12.14 | -1.30% | 12.3 | 12.14 |
| Mon Nov 24 2025 | 12.3 | 12.3 | 0.00% | 12.3 | 12.3 |
| Fri Nov 21 2025 | 12.75 | 12.3 | -1.76% | 12.75 | 12.3 |
| Thu Nov 20 2025 | 12.64 | 12.52 | 0.00% | 12.64 | 12.27 |