Rander Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 9.01 | 9 | 4.77% | 9.01 | 9 |
| Thu Jun 04 2026 | 8.76 | 8.59 | -1.94% | 8.76 | 8.59 |
| Wed Jun 03 2026 | 8.93 | 8.76 | -1.90% | 9 | 8.76 |
| Tue Jun 02 2026 | 9.1 | 8.93 | -1.87% | 9.1 | 8.93 |
| Mon Jun 01 2026 | 9.19 | 9.1 | -1.94% | 9.19 | 9.1 |
| Fri May 29 2026 | 9.56 | 9.28 | -2.01% | 9.64 | 9.28 |
| Wed May 27 2026 | 9.28 | 9.47 | 2.05% | 9.47 | 9.28 |
| Tue May 26 2026 | 9.28 | 9.28 | 1.87% | 9.28 | 9.28 |
| Mon May 25 2026 | 9.11 | 9.11 | -2.04% | 9.47 | 9.11 |
| Fri May 22 2026 | 9.3 | 9.3 | -1.80% | 9.3 | 9.3 |
