Rander Corporation Share Price History

RANDER

Real Estate Small Cap

12.240.24 (2.00%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Rander Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	12.3	12.24	2.00%	12.3	12.24
Thu Oct 22 2026	12.55	12	-4.53%	12.55	12
Wed Oct 21 2026	12.57	12.57	0.00%	12.57	12.57
Mon Oct 19 2026	12.57	12.57	0.00%	12.57	12.57
Tue Oct 13 2026	12.57	12.57	0.00%	12.57	12.57
Mon Oct 12 2026	12.64	12.57	0.00%	12.64	12.57
Fri Oct 09 2026	12.57	12.57	0.00%	12.57	12.57
Thu Oct 08 2026	12.9	12.57	-2.18%	12.9	12.5
Tue Oct 06 2026	12.75	12.85	0.00%	12.85	12.75
Mon Oct 05 2026	13.15	12.85	-0.31%	13.15	12.85

1
2
3
4
...
23

Rander Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support