| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 11.89 | 11.83 | -0.84% | 11.89 | 11.83 |
| Thu Aug 14 2025 | 11.93 | 11.93 | -0.42% | 11.93 | 11.93 |
| Wed Aug 13 2025 | 11.96 | 11.98 | -1.72% | 11.98 | 11.96 |
| Tue Aug 12 2025 | 12.31 | 12.19 | 0.00% | 12.31 | 12 |
| Mon Aug 11 2025 | 12.21 | 12.19 | 1.84% | 12.21 | 11.75 |
| Fri Aug 08 2025 | 11.76 | 11.97 | 1.79% | 11.97 | 11.76 |
| Thu Aug 07 2025 | 11.76 | 11.76 | 0.00% | 11.76 | 11.76 |
| Wed Aug 06 2025 | 11.76 | 11.76 | 0.00% | 11.76 | 11.76 |
| Mon Aug 04 2025 | 11.59 | 11.76 | 1.99% | 11.77 | 11.59 |
| Fri Aug 01 2025 | 11.77 | 11.53 | -2.04% | 11.77 | 11.53 |