Rander Corporation share price history
RANDER
10.8
0.20 (1.89%)Last updated on 13 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rander Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 10.6 | 10.8 | 1.89% | 10.8 | 10.6 |
| Fri Jan 09 2026 | 10.6 | 10.6 | 0.00% | 10.6 | 10.56 |
| Thu Jan 08 2026 | 10.6 | 10.6 | 0.00% | 10.6 | 10.6 |
| Wed Jan 07 2026 | 10.6 | 10.6 | 0.00% | 10.6 | 10.6 |
| Tue Jan 06 2026 | 10.6 | 10.6 | 0.00% | 10.6 | 10.6 |
| Mon Jan 05 2026 | 10.85 | 10.6 | -1.85% | 10.85 | 10.6 |
| Fri Jan 02 2026 | 11.22 | 10.8 | -1.82% | 11.22 | 10.8 |
| Thu Jan 01 2026 | 11 | 11 | -1.96% | 11 | 11 |
| Wed Dec 31 2025 | 11.22 | 11.22 | -1.84% | 11.22 | 11.22 |
| Mon Dec 29 2025 | 11.67 | 11.43 | -2.06% | 11.68 | 11.43 |
