Rander Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 10.28 | 10.06 | -1.85% | 10.28 | 10.06 |
| Mon Mar 16 2026 | 10.44 | 10.25 | 0.00% | 10.44 | 10.25 |
| Fri Mar 13 2026 | 10.25 | 10.25 | 1.99% | 10.25 | 10.25 |
| Thu Mar 12 2026 | 10.14 | 10.05 | -1.37% | 10.14 | 10.05 |
| Wed Mar 11 2026 | 10 | 10.19 | 1.90% | 10.19 | 10 |
| Tue Mar 10 2026 | 10 | 10 | 0.00% | 10 | 10 |
| Mon Mar 09 2026 | 10.06 | 10 | -0.30% | 10.06 | 10 |
| Fri Mar 06 2026 | 9.67 | 10.03 | 1.83% | 10.03 | 9.67 |
| Thu Mar 05 2026 | 9.97 | 9.85 | -1.20% | 9.97 | 9.85 |
| Wed Mar 04 2026 | 10.01 | 9.97 | -0.40% | 10.01 | 9.85 |
