Rander Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 11.9 | 11.99 | 0.42% | 12.52 | 11.36 |
| Mon Aug 03 2026 | 12.52 | 11.94 | -4.63% | 12.77 | 11.94 |
| Fri Jul 31 2026 | 12.52 | 12.52 | 2.04% | 12.52 | 11.8 |
| Thu Jul 30 2026 | 11.81 | 12.27 | 4.96% | 12.27 | 11.19 |
| Wed Jul 29 2026 | 12.6 | 11.69 | -5.04% | 12.88 | 11.69 |
| Tue Jul 28 2026 | 13.21 | 12.31 | -4.87% | 13.57 | 12.31 |
| Mon Jul 27 2026 | 12.75 | 12.94 | -0.46% | 13.6 | 12.35 |
| Fri Jul 24 2026 | 12.69 | 13 | 2.44% | 13.31 | 12.69 |
| Thu Jul 23 2026 | 12.47 | 12.69 | 1.76% | 13.1 | 12.44 |
| Wed Jul 22 2026 | 12.35 | 12.47 | 2.05% | 12.71 | 11.68 |
