Rander Corporation share price history
RANDER
13.14
0.25 (1.94%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRander Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 12.89 | 13.14 | 1.94% | 13.14 | 12.64 |
| Mon Sep 29 2025 | 13.14 | 12.89 | -1.90% | 13.14 | 12.89 |
| Thu Sep 25 2025 | 13.14 | 13.14 | 0.00% | 13.14 | 13.14 |
| Wed Sep 24 2025 | 12.89 | 13.14 | 1.94% | 13.14 | 12.89 |
| Tue Sep 23 2025 | 12.89 | 12.89 | -0.54% | 12.89 | 12.71 |
| Mon Sep 22 2025 | 13.22 | 12.96 | -1.97% | 13.22 | 12.96 |
| Fri Sep 19 2025 | 13.22 | 13.22 | 0.00% | 13.22 | 13.22 |
| Thu Sep 18 2025 | 13.22 | 13.22 | 1.85% | 13.22 | 12.73 |
| Wed Sep 17 2025 | 12.98 | 12.98 | 0.00% | 12.98 | 12.73 |
| Tue Sep 16 2025 | 12.73 | 12.98 | -0.15% | 13 | 12.73 |