Rander Corporation share price history
RANDER
12.05
0.00 (0.00%)Last updated on 20 Oct, 2025 | 14:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRander Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 11.81 | 12.05 | 0.00% | 12.05 | 11.81 |
| Fri Oct 17 2025 | 12.14 | 12.05 | -1.31% | 12.14 | 12.05 |
| Thu Oct 16 2025 | 12.44 | 12.21 | -1.85% | 12.44 | 12.21 |
| Wed Oct 15 2025 | 12.71 | 12.44 | -1.97% | 12.71 | 12.44 |
| Tue Oct 14 2025 | 12.69 | 12.69 | -1.93% | 12.69 | 12.69 |
| Mon Oct 13 2025 | 12.69 | 12.94 | 0.00% | 12.94 | 12.69 |
| Thu Oct 09 2025 | 12.44 | 12.94 | 1.97% | 12.94 | 12.44 |
| Wed Oct 08 2025 | 12.69 | 12.69 | 0.00% | 12.69 | 12.5 |
| Tue Oct 07 2025 | 12.69 | 12.69 | 0.00% | 12.69 | 12.69 |
| Mon Oct 06 2025 | 12.71 | 12.69 | -0.16% | 12.71 | 12.69 |