Rander Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 9.27 | 8.82 | -4.85% | 9.27 | 8.82 |
| Wed Jun 24 2026 | 9.48 | 9.27 | -2.63% | 10 | 9.06 |
| Tue Jun 23 2026 | 9.57 | 9.52 | -0.10% | 9.57 | 9.06 |
| Mon Jun 22 2026 | 9.78 | 9.53 | -4.51% | 10.47 | 9.5 |
| Fri Jun 19 2026 | 10 | 9.98 | -4.77% | 10.48 | 9.97 |
| Thu Jun 18 2026 | 10 | 10.48 | -0.19% | 10.48 | 10 |
| Wed Jun 17 2026 | 10.85 | 10.5 | 1.45% | 10.85 | 10.5 |
| Tue Jun 16 2026 | 10.35 | 10.35 | 4.97% | 10.35 | 10.35 |
| Mon Jun 15 2026 | 9.85 | 9.86 | 5.01% | 9.86 | 9.39 |
| Fri Jun 12 2026 | 9.88 | 9.39 | -5.06% | 10.34 | 9.39 |
