Rander Corporation share price history
RANDER
11.9
0.07 (0.59%)Last updated on 24 Dec, 2025 | 10:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rander Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 11.9 | 11.9 | 0.68% | 11.9 | 11.9 |
| Tue Dec 23 2025 | 11.36 | 11.82 | 1.90% | 11.82 | 11.36 |
| Mon Dec 22 2025 | 11.6 | 11.6 | 0.00% | 11.6 | 11.6 |
| Fri Dec 19 2025 | 11.77 | 11.6 | 0.43% | 11.77 | 11.6 |
| Thu Dec 18 2025 | 11.68 | 11.55 | 0.79% | 11.68 | 11.55 |
| Wed Dec 17 2025 | 11.46 | 11.46 | -1.88% | 11.92 | 11.46 |
| Tue Dec 16 2025 | 11.68 | 11.68 | -1.85% | 11.9 | 11.68 |
| Mon Dec 15 2025 | 11.9 | 11.9 | -1.98% | 11.9 | 11.9 |
| Fri Dec 12 2025 | 12.1 | 12.14 | -1.62% | 12.27 | 12.1 |
| Wed Dec 10 2025 | 12.34 | 12.34 | -1.99% | 12.34 | 12.34 |
