Rander Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 9.93 | 10.08 | 1.92% | 10.08 | 9.9 |
| Thu Apr 02 2026 | 9.89 | 9.89 | 0.00% | 9.89 | 9.89 |
| Wed Apr 01 2026 | 9.89 | 9.89 | 2.06% | 9.89 | 9.89 |
| Mon Mar 30 2026 | 9.69 | 9.69 | -1.32% | 9.69 | 9.69 |
| Fri Mar 27 2026 | 10.22 | 9.82 | -2.00% | 10.22 | 9.82 |
| Tue Mar 24 2026 | 9.84 | 10.02 | 1.83% | 10.02 | 9.84 |
| Mon Mar 23 2026 | 10.03 | 9.84 | -1.89% | 10.03 | 9.84 |
| Fri Mar 20 2026 | 9.85 | 10.03 | 0.00% | 10.03 | 9.85 |
| Thu Mar 19 2026 | 10.43 | 10.03 | -1.96% | 10.43 | 10.03 |
| Wed Mar 18 2026 | 10.39 | 10.23 | -1.92% | 10.39 | 10.23 |
