Rander Corporation share price history
RANDER
12.41
0.23 (1.89%)Last updated on 5 Sep, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRander Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 12.42 | 12.41 | 1.89% | 12.42 | 12 |
| Thu Sep 04 2025 | 12.23 | 12.18 | 1.50% | 12.23 | 12.18 |
| Wed Sep 03 2025 | 12.01 | 12 | 1.95% | 12.01 | 12 |
| Tue Sep 02 2025 | 12.19 | 11.77 | -1.67% | 12.21 | 11.76 |
| Mon Sep 01 2025 | 11.97 | 11.97 | 1.87% | 11.97 | 11.52 |
| Fri Aug 29 2025 | 11.55 | 11.75 | 1.29% | 11.8 | 11.55 |
| Thu Aug 28 2025 | 11.86 | 11.6 | -1.36% | 11.98 | 11.6 |
| Tue Aug 26 2025 | 12.19 | 11.76 | -2.00% | 12.19 | 11.76 |
| Mon Aug 25 2025 | 11.78 | 12 | 1.87% | 12 | 11.6 |
| Fri Aug 22 2025 | 11.8 | 11.78 | 1.90% | 11.8 | 11.4 |