Rander Corporation share price history
RANDER
10.4
0.00 (0.00%)Last updated on 24 Feb, 2026 | 15:40 IST
BUYSELL
Free Demat with Zero AMC*
Rander Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 10.4 | 10.4 | 0.10% | 10.4 | 10.4 |
| Mon Feb 23 2026 | 10.44 | 10.39 | 0.00% | 10.44 | 10.39 |
| Thu Feb 19 2026 | 10.81 | 10.39 | -1.98% | 10.81 | 10.39 |
| Wed Feb 18 2026 | 10.6 | 10.6 | -1.67% | 10.6 | 10.6 |
| Tue Feb 17 2026 | 11 | 10.78 | 0.00% | 11 | 10.78 |
| Mon Feb 16 2026 | 10.78 | 10.78 | 1.99% | 10.78 | 10.78 |
| Fri Feb 13 2026 | 10.6 | 10.57 | 1.73% | 10.6 | 10.5 |
| Thu Feb 12 2026 | 10.39 | 10.39 | 0.00% | 10.39 | 10.39 |
| Wed Feb 11 2026 | 10.44 | 10.39 | 0.00% | 10.44 | 10.19 |
| Tue Feb 10 2026 | 10.39 | 10.39 | -1.24% | 10.72 | 10.39 |
