Rander Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 9.99 | 9.8 | -1.80% | 9.99 | 9.8 |
| Thu May 14 2026 | 9.98 | 9.98 | -1.19% | 10 | 9.98 |
| Wed May 13 2026 | 10.1 | 10.1 | 0.00% | 10.1 | 10.1 |
| Tue May 12 2026 | 10.28 | 10.1 | -1.75% | 10.28 | 10.1 |
| Mon May 11 2026 | 10.48 | 10.28 | 0.00% | 10.48 | 10.28 |
| Fri May 08 2026 | 10.28 | 10.28 | -2.10% | 10.28 | 10.28 |
| Thu May 07 2026 | 10.5 | 10.5 | -1.69% | 10.5 | 10.5 |
| Wed May 06 2026 | 10.5 | 10.68 | 1.23% | 10.69 | 10.5 |
| Tue May 05 2026 | 10.55 | 10.55 | -1.95% | 10.71 | 10.55 |
| Mon May 04 2026 | 10.76 | 10.76 | 0.00% | 10.76 | 10.76 |
