Rander Corporation Share Price History

RANDER

Real Estate Small Cap

12.850.05 (-0.39%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Rander Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	13.16	12.85	-0.31%	13.16	12.85
Thu Oct 01 2026	12.27	12.89	-0.23%	12.89	12.27
Wed Sep 30 2026	13.25	12.92	-0.31%	13.25	12.92
Tue Sep 29 2026	12.96	12.96	-1.97%	12.96	12.96
Mon Sep 28 2026	13.26	13.22	1.69%	13.26	13.22
Fri Sep 25 2026	13	13	-0.76%	13.1	13
Wed Sep 23 2026	12.81	13.1	4.30%	13.1	12.48
Tue Sep 22 2026	12.56	12.56	0.48%	12.56	12.56
Mon Sep 21 2026	12.5	12.5	-3.03%	12.5	12.5
Wed Sep 16 2026	12.98	12.89	-0.85%	12.98	12.89

1
2
3
4
...
23

Rander Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support