Rander Corporation share price history
RANDER
11.2
0.00 (0.00%)Last updated on 23 Jan, 2026 | 12:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rander Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 11.2 | 11.2 | 0.09% | 11.2 | 11.2 |
| Thu Jan 22 2026 | 11 | 11.19 | 1.73% | 11.22 | 10.77 |
| Wed Jan 21 2026 | 11.07 | 11 | -0.63% | 11.07 | 11 |
| Tue Jan 20 2026 | 11.07 | 11.07 | 0.91% | 11.07 | 11.07 |
| Mon Jan 19 2026 | 11.4 | 10.97 | -1.97% | 11.4 | 10.97 |
| Fri Jan 16 2026 | 11 | 11.19 | 1.73% | 11.19 | 11 |
| Wed Jan 14 2026 | 10.8 | 11 | 1.85% | 11 | 10.8 |
| Tue Jan 13 2026 | 10.6 | 10.8 | 1.89% | 10.8 | 10.6 |
| Mon Jan 12 2026 | 10.81 | 10.6 | 0.00% | 10.81 | 10.6 |
| Fri Jan 09 2026 | 10.6 | 10.6 | 0.00% | 10.6 | 10.56 |
