Rander Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 10.4 | 11.4 | 5.07% | 11.4 | 10.32 |
| Tue Jul 14 2026 | 10.5 | 10.85 | 4.83% | 10.85 | 10.5 |
| Mon Jul 13 2026 | 10.38 | 10.35 | 0.29% | 10.38 | 9.85 |
| Fri Jul 10 2026 | 10 | 10.32 | 3.20% | 10.39 | 10 |
| Thu Jul 09 2026 | 9.44 | 10 | 0.70% | 10.38 | 9.44 |
| Wed Jul 08 2026 | 9.97 | 9.93 | 4.53% | 9.97 | 9.89 |
| Tue Jul 07 2026 | 10.3 | 9.5 | -3.94% | 10.3 | 9.5 |
| Mon Jul 06 2026 | 9.64 | 9.89 | 2.59% | 9.89 | 9.64 |
| Fri Jul 03 2026 | 9.5 | 9.64 | -0.41% | 9.64 | 9.5 |
| Thu Jul 02 2026 | 9.23 | 9.68 | 4.88% | 9.69 | 8.77 |
