Ramsons Projects share price history

RAMSONS

199.8

9.50 (4.99%)
Last updated on 23 Oct, 2025 | 15:26 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ramsons Projects Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025195199.84.99%199.8190.5
Tue Oct 21 2025189.94190.30.42%198189.94
Mon Oct 20 2025172.1189.54.73%189.94172.1
Fri Oct 17 2025197180.94-4.99%197180.94
Thu Oct 16 2025200.1190.44-0.08%200.1182
Wed Oct 15 2025185.19190.64.98%190.6185.19
Tue Oct 14 2025181.55181.554.98%181.55178
Mon Oct 13 2025181172.94-4.72%189.94172.44
Fri Oct 10 2025181.5181.5-5.00%181.5181.5
Thu Oct 09 2025204.85191.05-2.28%205.25187