Ramsons Projects share price history
RAMSONS
79.35
4.10 (-4.91%)Last updated on 13 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ramsons Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 85.5 | 79.35 | -9.62% | 85.75 | 79.3 |
| Fri Jan 09 2026 | 92.4 | 87.8 | -4.98% | 92.4 | 87.8 |
| Thu Jan 08 2026 | 93.5 | 92.4 | -4.99% | 98.9 | 92.4 |
| Wed Jan 07 2026 | 102.19 | 97.25 | -4.97% | 102.19 | 97.25 |
| Tue Jan 06 2026 | 107.55 | 102.34 | -4.84% | 109.75 | 102.19 |
| Mon Jan 05 2026 | 117 | 107.55 | -4.98% | 118.84 | 107.55 |
| Fri Jan 02 2026 | 111.05 | 113.19 | 1.93% | 115.94 | 105.75 |
| Thu Jan 01 2026 | 121.5 | 111.05 | -4.06% | 121.5 | 110 |
| Wed Dec 31 2025 | 115.75 | 115.75 | 0.00% | 120 | 115.75 |
| Tue Dec 30 2025 | 115.8 | 115.75 | -4.97% | 125.8 | 115.75 |
