Ramsons Projects share price history
RAMSONS
387.8
18.45 (5.00%)Last updated on 13 Nov, 2025 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRamsons Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 387.79 | 387.79 | 4.99% | 387.79 | 387.79 |
| Wed Nov 12 2025 | 369.35 | 369.35 | 4.99% | 369.35 | 369.25 |
| Tue Nov 11 2025 | 351.79 | 351.79 | 5.00% | 351.79 | 351.79 |
| Mon Nov 10 2025 | 335.04 | 335.04 | 5.00% | 335.04 | 319.1 |
| Fri Nov 07 2025 | 319.1 | 319.1 | 4.98% | 319.1 | 319.1 |
| Thu Nov 06 2025 | 303.95 | 303.95 | 4.99% | 303.95 | 303.95 |
| Tue Nov 04 2025 | 289.5 | 289.5 | 4.99% | 289.5 | 289.5 |
| Mon Nov 03 2025 | 275.75 | 275.75 | 4.99% | 275.75 | 275.75 |
| Fri Oct 31 2025 | 262.64 | 262.64 | 5.00% | 262.64 | 262.64 |
| Thu Oct 30 2025 | 250.14 | 250.14 | 4.99% | 250.14 | 250.14 |