| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 85.7 | 83.99 | -1.98% | 85.7 | 83.99 |
| Wed Jul 30 2025 | 85.69 | 85.69 | -2.00% | 85.69 | 85.69 |
| Tue Jul 29 2025 | 87.44 | 87.44 | -0.49% | 87.44 | 87.44 |
| Mon Jul 28 2025 | 87.86 | 87.87 | -1.99% | 87.87 | 87.86 |
| Fri Jul 25 2025 | 89.65 | 89.65 | -1.99% | 89.65 | 89.65 |
| Thu Jul 24 2025 | 91.47 | 91.47 | -1.99% | 91.47 | 91.47 |
| Wed Jul 23 2025 | 94.76 | 93.33 | -2.00% | 94.76 | 93.33 |
| Fri Jul 18 2025 | 95.23 | 95.23 | -1.99% | 95.23 | 95.23 |
| Thu Jul 17 2025 | 98.59 | 97.16 | -2.01% | 98.59 | 97.16 |
| Wed Jul 16 2025 | 99.15 | 99.15 | -1.99% | 99.15 | 99.15 |