Ramsons Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 80 | 73.2 | -12.76% | 80 | 73.2 |
| Thu Oct 22 2026 | 87.98 | 83.91 | 11.35% | 87.98 | 76.8 |
| Wed Oct 21 2026 | 85.9 | 75.36 | -12.27% | 85.9 | 71.09 |
| Mon Oct 19 2026 | 73 | 85.9 | 6.17% | 87.72 | 73 |
| Fri Oct 16 2026 | 86 | 80.91 | 0.51% | 86 | 79.15 |
| Thu Oct 15 2026 | 80.55 | 80.5 | -6.87% | 80.55 | 80.5 |
| Wed Oct 14 2026 | 87 | 86.44 | 3.60% | 87 | 86.4 |
| Tue Oct 13 2026 | 84.7 | 83.44 | -0.51% | 84.7 | 80 |
| Mon Oct 12 2026 | 78 | 83.87 | 5.35% | 85 | 78 |
| Fri Oct 09 2026 | 84.9 | 79.61 | 4.75% | 84.9 | 77.3 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RAMSONS
