Ramsons Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 89.3 | 89.3 | -0.11% | 89.3 | 89.3 |
| Wed Jun 24 2026 | 89.3 | 89.4 | -4.89% | 94.98 | 89.3 |
| Tue Jun 23 2026 | 102.05 | 94 | -3.28% | 102.05 | 92.33 |
| Mon Jun 22 2026 | 102.3 | 97.19 | -5.00% | 102.3 | 97.19 |
| Fri Jun 19 2026 | 99.5 | 102.3 | 2.81% | 104 | 99.5 |
| Thu Jun 18 2026 | 100 | 99.5 | 3.71% | 100 | 99.48 |
| Wed Jun 17 2026 | 106 | 95.94 | -5.01% | 106 | 95.94 |
| Tue Jun 16 2026 | 100 | 101 | 3.69% | 102 | 100 |
| Mon Jun 15 2026 | 97.41 | 97.41 | 4.98% | 97.41 | 92.79 |
| Fri Jun 12 2026 | 89.09 | 92.79 | -0.63% | 92.79 | 88.73 |
