Ramsons Projects share price history
RAMSONS
91.68
4.36 (4.99%)Last updated on 23 Feb, 2026 | 14:11 IST
BUYSELL
Free Demat with Zero AMC*
Ramsons Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 82.96 | 91.68 | 5.01% | 91.68 | 82.96 |
| Fri Feb 20 2026 | 87.31 | 87.31 | -5.00% | 87.31 | 87.31 |
| Thu Feb 19 2026 | 91.91 | 91.91 | -4.98% | 91.91 | 91.91 |
| Wed Feb 18 2026 | 96.73 | 96.73 | -5.01% | 96.73 | 96.73 |
| Tue Feb 17 2026 | 101.83 | 101.83 | -4.99% | 101.83 | 101.83 |
| Mon Feb 16 2026 | 107.18 | 107.18 | -4.99% | 107.18 | 107.18 |
| Fri Feb 13 2026 | 112.81 | 112.81 | -5.00% | 112.81 | 112.81 |
| Thu Feb 12 2026 | 118.75 | 118.75 | -4.98% | 118.75 | 118.75 |
| Wed Feb 11 2026 | 124.98 | 124.98 | 4.99% | 124.98 | 124.98 |
| Tue Feb 10 2026 | 119.04 | 119.04 | 5.00% | 119.04 | 119.04 |
