Ramsons Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 96.9 | 95 | 0.00% | 96.9 | 91.1 |
| Thu May 14 2026 | 95.25 | 95 | -4.98% | 104.3 | 95 |
| Wed May 13 2026 | 100.19 | 99.98 | 4.79% | 100.19 | 91.01 |
| Tue May 12 2026 | 100.09 | 95.41 | -4.40% | 100.09 | 94.81 |
| Mon May 11 2026 | 99 | 99.8 | 2.00% | 99.8 | 99 |
| Fri May 08 2026 | 100 | 97.84 | -5.01% | 103.98 | 97.84 |
| Thu May 07 2026 | 103 | 103 | 5.01% | 103 | 93.19 |
| Wed May 06 2026 | 98 | 98.09 | -0.92% | 98.09 | 95.09 |
| Tue May 05 2026 | 98.09 | 99 | -0.75% | 99 | 97.98 |
| Mon May 04 2026 | 94 | 99.75 | 5.00% | 99.75 | 91.15 |
