Ramsons Projects share price history
RAMSONS
199.8
9.50 (4.99%)Last updated on 23 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRamsons Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 195 | 199.8 | 4.99% | 199.8 | 190.5 |
| Tue Oct 21 2025 | 189.94 | 190.3 | 0.42% | 198 | 189.94 |
| Mon Oct 20 2025 | 172.1 | 189.5 | 4.73% | 189.94 | 172.1 |
| Fri Oct 17 2025 | 197 | 180.94 | -4.99% | 197 | 180.94 |
| Thu Oct 16 2025 | 200.1 | 190.44 | -0.08% | 200.1 | 182 |
| Wed Oct 15 2025 | 185.19 | 190.6 | 4.98% | 190.6 | 185.19 |
| Tue Oct 14 2025 | 181.55 | 181.55 | 4.98% | 181.55 | 178 |
| Mon Oct 13 2025 | 181 | 172.94 | -4.72% | 189.94 | 172.44 |
| Fri Oct 10 2025 | 181.5 | 181.5 | -5.00% | 181.5 | 181.5 |
| Thu Oct 09 2025 | 204.85 | 191.05 | -2.28% | 205.25 | 187 |