Ramsons Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 111.4 | 108.9 | -0.46% | 111.4 | 104 |
| Thu Mar 12 2026 | 112 | 109.4 | 1.77% | 112 | 102.15 |
| Wed Mar 11 2026 | 107.5 | 107.5 | 4.72% | 107.75 | 107 |
| Tue Mar 10 2026 | 102.65 | 102.65 | -5.00% | 102.65 | 102.65 |
| Mon Mar 09 2026 | 112 | 108.05 | -4.96% | 112 | 108.05 |
| Fri Mar 06 2026 | 116.15 | 113.69 | -2.57% | 118.9 | 111 |
| Thu Mar 05 2026 | 108.55 | 116.69 | 2.14% | 119.5 | 108.55 |
| Wed Mar 04 2026 | 122.75 | 114.25 | -2.30% | 122.75 | 111.15 |
| Mon Mar 02 2026 | 116.94 | 116.94 | 4.96% | 116.94 | 116 |
| Fri Feb 27 2026 | 111.41 | 111.41 | 4.98% | 111.41 | 100.81 |
