Ramsons Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 89.69 | 85.5 | -4.20% | 91.25 | 85.01 |
| Wed Jun 03 2026 | 87 | 89.25 | 2.59% | 90.59 | 83.16 |
| Tue Jun 02 2026 | 89.98 | 87 | 0.81% | 90.61 | 86.55 |
| Mon Jun 01 2026 | 82.62 | 86.3 | 5.00% | 86.3 | 82.62 |
| Fri May 29 2026 | 84.05 | 82.19 | -3.31% | 85.5 | 81 |
| Wed May 27 2026 | 85.5 | 85 | -1.05% | 88.8 | 85 |
| Tue May 26 2026 | 86 | 85.9 | 0.47% | 88.8 | 85.5 |
| Mon May 25 2026 | 88 | 85.5 | -5.00% | 88 | 85.5 |
| Fri May 22 2026 | 93.8 | 90 | 0.70% | 93.8 | 90 |
| Thu May 21 2026 | 97.58 | 89.37 | -3.87% | 97.58 | 89 |
