Ramsons Projects share price history

RAMSONS

FinanceSmall

96.9

0.10 (-0.10%)
Last updated on 22 Aug, 2025 | 15:14 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ramsons Projects Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 22 20259796.9-0.10%9795.06
Thu Aug 21 202594.52971.71%9794.52
Wed Aug 20 20259695.37-0.66%9694.9
Tue Aug 19 202591.66964.73%9691.66
Mon Aug 18 202591.6691.664.99%91.6691.66
Thu Aug 14 202587.387.30.00%87.387.3
Wed Aug 13 202587.387.32.00%87.387.3
Tue Aug 12 202585.5985.591.98%85.5985.59
Mon Aug 11 202583.9383.931.99%83.9383.93
Fri Aug 08 202579.0682.292.00%82.2979.06