Ramsons Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 100 | 98.5 | 1.58% | 100 | 95 |
| Wed Apr 01 2026 | 97.5 | 96.97 | 4.10% | 97.5 | 95 |
| Mon Mar 30 2026 | 93.15 | 93.15 | -5.00% | 97.8 | 93.15 |
| Fri Mar 27 2026 | 100 | 98.05 | -0.96% | 100 | 98.05 |
| Wed Mar 25 2026 | 100 | 99 | 3.57% | 100 | 90.84 |
| Tue Mar 24 2026 | 103.65 | 95.59 | -4.89% | 104.94 | 95.5 |
| Mon Mar 23 2026 | 103 | 100.5 | 2.03% | 103 | 93.59 |
| Fri Mar 20 2026 | 96.55 | 98.5 | 0.00% | 98.5 | 93.59 |
| Thu Mar 19 2026 | 102.94 | 98.5 | -0.19% | 102.94 | 93.8 |
| Wed Mar 18 2026 | 98.69 | 98.69 | -4.96% | 98.69 | 98.69 |
