Ramsons Projects Share Price History

RAMSONS

Finance Small Cap

801.00 (1.27%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Ramsons Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	80	80	1.27%	80	80
Wed Sep 30 2026	83.65	79	-4.92%	83.65	78
Tue Sep 29 2026	82.9	83.09	0.23%	83.18	78.05
Mon Sep 28 2026	72.9	82.9	4.72%	83.19	72.5
Fri Sep 25 2026	84.98	79.16	-1.03%	84.98	71.98
Thu Sep 24 2026	78	79.98	-0.02%	79.98	78
Wed Sep 23 2026	81	80	-1.98%	81	80
Tue Sep 22 2026	83.51	81.62	-1.29%	83.51	76.25
Mon Sep 21 2026	82.62	82.69	2.09%	84.5	76.19
Fri Sep 18 2026	79	81	2.47%	81	79

1
2
3
4
...
25

Ramsons Projects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support