Ramsons Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 90 | 90 | -3.23% | 90 | 90 |
| Mon Jul 13 2026 | 90 | 93 | -1.06% | 93 | 90 |
| Fri Jul 10 2026 | 94.01 | 94 | -0.51% | 94.01 | 89.76 |
| Thu Jul 09 2026 | 92 | 94.48 | 0.00% | 94.48 | 89.8 |
| Wed Jul 08 2026 | 94.98 | 94.48 | 2.70% | 94.98 | 93.98 |
| Tue Jul 07 2026 | 89.18 | 92 | 3.16% | 92.98 | 89.18 |
| Mon Jul 06 2026 | 84.75 | 89.18 | -0.01% | 89.19 | 84.75 |
| Fri Jul 03 2026 | 86.01 | 89.19 | -1.45% | 89.58 | 86.01 |
| Thu Jul 02 2026 | 90.56 | 90.5 | -1.07% | 90.56 | 90.5 |
| Wed Jul 01 2026 | 91.58 | 91.48 | 0.87% | 91.58 | 86.51 |
