Ramsons Projects share price history
RAMSONS
134.9
7.05 (-4.97%)Last updated on 24 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ramsons Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 134.9 | 134.9 | -4.96% | 139.8 | 134.9 |
| Tue Dec 23 2025 | 141.94 | 141.94 | -4.99% | 156.85 | 141.94 |
| Mon Dec 22 2025 | 156.94 | 149.39 | -5.00% | 156.94 | 149.39 |
| Fri Dec 19 2025 | 158 | 157.25 | -4.98% | 162.5 | 157.25 |
| Thu Dec 18 2025 | 165.5 | 165.5 | -4.99% | 170 | 165.5 |
| Wed Dec 17 2025 | 175 | 174.19 | -5.00% | 190.6 | 174.19 |
| Tue Dec 16 2025 | 187.6 | 183.35 | -2.27% | 196.94 | 178.25 |
| Mon Dec 15 2025 | 187.6 | 187.6 | -4.98% | 193.5 | 187.6 |
| Fri Dec 12 2025 | 202 | 197.44 | -4.91% | 215.94 | 197.3 |
| Thu Dec 11 2025 | 212.3 | 207.64 | -2.29% | 223 | 201.89 |
