Ramsons Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 89 | 89 | 0.00% | 89 | 89 |
| Mon Aug 03 2026 | 91.98 | 89 | -3.24% | 91.98 | 89 |
| Fri Jul 31 2026 | 91.98 | 91.98 | 0.00% | 91.98 | 91.98 |
| Thu Jul 30 2026 | 94.5 | 91.98 | 2.20% | 94.5 | 85.5 |
| Wed Jul 29 2026 | 96.59 | 90 | -2.17% | 96.59 | 90 |
| Tue Jul 28 2026 | 92.79 | 92 | 4.11% | 92.79 | 92 |
| Mon Jul 27 2026 | 89 | 88.37 | -4.98% | 93 | 88.34 |
| Fri Jul 24 2026 | 89.3 | 93 | -1.06% | 94 | 89.3 |
| Thu Jul 23 2026 | 85.5 | 94 | 4.44% | 94.5 | 85.5 |
| Wed Jul 22 2026 | 91 | 90 | -0.04% | 91 | 90 |
