• Home
  • Stocks
  • Ramsons Projects Share Price History
  • Ramsons Projects Share Price History

Ramsons Projects share price history

RAMSONS

FinanceSmall

124.99

5.95 (5.00%)
Last updated on 11 Feb, 2026 | 11:10 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Ramsons Projects Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Feb 11 2026124.99124.995.00%124.99124.99
Tue Feb 10 2026119.04119.045.00%119.04119.04
Mon Feb 09 2026113.37113.374.99%113.37113.37
Fri Feb 06 2026107.98107.985.00%107.98107.98
Thu Feb 05 2026102.84102.844.99%102.84102.84
Wed Feb 04 202697.9597.954.98%97.9597.95
Tue Feb 03 202693.393.35.00%93.393.3
Mon Feb 02 202688.8688.865.01%88.8688.86
Sun Feb 01 202684.5984.625.00%84.6284.59
Fri Jan 30 202681.980.593.32%81.975.3