Ramsons Projects share price history
RAMSONS
93.3
4.44 (5.00%)Last updated on 3 Feb, 2026 | 12:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ramsons Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 93.3 | 93.3 | 5.00% | 93.3 | 93.3 |
| Mon Feb 02 2026 | 88.86 | 88.86 | 5.01% | 88.86 | 88.86 |
| Sun Feb 01 2026 | 84.59 | 84.62 | 5.00% | 84.62 | 84.59 |
| Fri Jan 30 2026 | 81.9 | 80.59 | 3.32% | 81.9 | 75.3 |
| Thu Jan 29 2026 | 78 | 78 | 4.98% | 78 | 78 |
| Wed Jan 28 2026 | 74.3 | 74.3 | 4.94% | 74.3 | 74.3 |
| Tue Jan 27 2026 | 70.8 | 70.8 | 4.98% | 70.8 | 70.8 |
| Fri Jan 23 2026 | 67.44 | 67.44 | 4.96% | 67.44 | 67.44 |
| Thu Jan 22 2026 | 60 | 64.25 | 2.88% | 65.55 | 59.34 |
| Wed Jan 21 2026 | 65.69 | 62.45 | -4.93% | 65.69 | 62.45 |
