Ramsons Projects share price history
RAMSONS
162.15
0.00 (0.00%)Last updated on 3 Oct, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRamsons Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 162.14 | 162.14 | -4.98% | 162.14 | 162.14 |
| Tue Sep 30 2025 | 188.55 | 170.64 | -4.99% | 188.55 | 170.64 |
| Mon Sep 29 2025 | 179.6 | 179.6 | 5.00% | 179.6 | 179.6 |
| Fri Sep 26 2025 | 171.05 | 171.05 | 4.98% | 171.05 | 170.69 |
| Thu Sep 25 2025 | 162.94 | 162.94 | 4.99% | 162.94 | 162.94 |
| Wed Sep 24 2025 | 155.19 | 155.19 | 4.96% | 155.19 | 155.19 |
| Tue Sep 23 2025 | 147 | 147.85 | 4.97% | 147.85 | 144 |
| Mon Sep 22 2025 | 140.85 | 140.85 | 5.00% | 140.85 | 128.1 |
| Fri Sep 19 2025 | 121.44 | 134.14 | 4.96% | 134.14 | 121.44 |
| Thu Sep 18 2025 | 127.8 | 127.8 | -4.98% | 127.8 | 127.8 |