Ramsons Projects share price history
RAMSONS
252.25
13.25 (-4.99%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRamsons Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 252.25 | 252.25 | -4.99% | 252.25 | 252.25 |
| Wed Dec 03 2025 | 265.5 | 265.5 | -4.99% | 293.39 | 265.5 |
| Tue Dec 02 2025 | 279.45 | 279.45 | -4.99% | 279.45 | 279.45 |
| Mon Dec 01 2025 | 294.14 | 294.14 | -4.99% | 294.14 | 294.14 |
| Fri Nov 28 2025 | 329.25 | 309.6 | -1.28% | 329.25 | 300 |
| Thu Nov 27 2025 | 283.79 | 313.6 | 4.99% | 313.6 | 283.79 |
| Wed Nov 26 2025 | 298.7 | 298.7 | -4.99% | 298.7 | 298.7 |
| Tue Nov 25 2025 | 314.39 | 314.39 | -4.99% | 314.39 | 314.39 |
| Mon Nov 24 2025 | 330.89 | 330.89 | -5.00% | 330.89 | 330.89 |
| Fri Nov 21 2025 | 348.29 | 348.29 | -4.99% | 348.29 | 348.29 |