Ramsons Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 97 | 97 | 4.13% | 97 | 89.1 |
| Thu Apr 23 2026 | 96.59 | 93.15 | 1.25% | 96.59 | 91 |
| Wed Apr 22 2026 | 89.98 | 92 | 4.55% | 92.4 | 89.98 |
| Tue Apr 21 2026 | 86.09 | 88 | -1.93% | 88 | 86.09 |
| Mon Apr 20 2026 | 89.5 | 89.73 | 0.26% | 89.73 | 86.4 |
| Fri Apr 17 2026 | 89 | 89.5 | -0.56% | 90 | 85.72 |
| Thu Apr 16 2026 | 95 | 90 | -1.04% | 95 | 86.41 |
| Wed Apr 15 2026 | 99 | 90.95 | -4.99% | 99 | 90.95 |
| Mon Apr 13 2026 | 95.79 | 95.73 | -0.06% | 95.79 | 91.01 |
| Fri Apr 10 2026 | 91.12 | 95.79 | -0.13% | 95.88 | 91.12 |
