Ramky Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 303 | 309.45 | 3.08% | 318 | 282.6 |
| Wed Oct 28 2026 | 255.75 | 300.2 | 17.38% | 306.89 | 253.69 |
| Tue Oct 27 2026 | 260.79 | 255.75 | -2.86% | 262.7 | 254.14 |
| Mon Oct 26 2026 | 248.25 | 263.29 | 7.22% | 269.39 | 246 |
| Fri Oct 23 2026 | 250 | 245.55 | -2.39% | 250.85 | 244 |
| Thu Oct 22 2026 | 250 | 251.55 | -0.15% | 259.7 | 245.35 |
| Wed Oct 21 2026 | 268 | 251.94 | -4.30% | 268 | 250 |
| Mon Oct 19 2026 | 269.64 | 263.25 | -2.37% | 271.7 | 262 |
| Fri Oct 16 2026 | 270.25 | 269.64 | -0.23% | 271.45 | 266.6 |
| Thu Oct 15 2026 | 277 | 270.25 | -2.36% | 277.39 | 266.95 |
Ramky Infrastructure Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RAMKY
