Ramky Infrastructure Share Price History

RAMKY

Infrastructure Mid Cap

267.52.30 (-0.85%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Ramky Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	271.65	267.5	-0.85%	275.25	266.1
Thu Oct 08 2026	282.39	269.79	-4.23%	283	266.39
Wed Oct 07 2026	288.1	281.7	-1.72%	288.1	278.1
Tue Oct 06 2026	282	286.64	2.03%	288.45	281.6
Mon Oct 05 2026	278.7	280.95	2.31%	284.79	274.79
Thu Oct 01 2026	278.5	274.6	-1.61%	280.79	264.5
Wed Sep 30 2026	291.04	279.1	-5.08%	301	274.5
Tue Sep 29 2026	309.04	294.04	-3.99%	309.04	290.14
Mon Sep 28 2026	308	306.25	-1.89%	311.6	303
Fri Sep 25 2026	311.1	312.14	0.64%	313.64	307.95

1
2
3
4
...
25

Ramky Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support