Ramky Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 435 | 430.65 | -2.22% | 451 | 427 |
| Tue Jun 09 2026 | 434.7 | 440.45 | 2.84% | 447 | 430 |
| Mon Jun 08 2026 | 428.89 | 428.29 | -2.39% | 437.45 | 425.29 |
| Fri Jun 05 2026 | 435.6 | 438.79 | 1.05% | 443.89 | 432.1 |
| Thu Jun 04 2026 | 435.79 | 434.25 | -0.20% | 442.5 | 433 |
| Wed Jun 03 2026 | 445 | 435.14 | -1.22% | 450 | 430.1 |
| Tue Jun 02 2026 | 431 | 440.5 | 0.72% | 441.89 | 431 |
| Mon Jun 01 2026 | 452 | 437.35 | -2.09% | 459 | 434.7 |
| Fri May 29 2026 | 460 | 446.7 | -3.63% | 471 | 442.5 |
| Wed May 27 2026 | 470 | 463.54 | -1.13% | 479 | 460.04 |
Ramky Infrastructure Associated Pages
