Ramky Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 461.85 | 456.75 | -1.82% | 463.4 | 455 |
| Thu Feb 26 2026 | 463.04 | 465.2 | 0.24% | 469.64 | 459.95 |
| Wed Feb 25 2026 | 458.64 | 464.1 | 0.45% | 468.89 | 458.64 |
| Tue Feb 24 2026 | 466.95 | 462.04 | -1.70% | 469.95 | 455.04 |
| Mon Feb 23 2026 | 472 | 470.04 | -0.77% | 474.2 | 463 |
| Fri Feb 20 2026 | 475.04 | 473.7 | -1.74% | 480 | 468.45 |
| Thu Feb 19 2026 | 485.04 | 482.1 | -2.24% | 504 | 480 |
| Wed Feb 18 2026 | 468.89 | 493.14 | 5.17% | 497 | 468.89 |
| Tue Feb 17 2026 | 457.1 | 468.89 | 0.96% | 471.54 | 457.1 |
| Mon Feb 16 2026 | 460.04 | 464.45 | -0.99% | 467 | 460.04 |
Ramky Infrastructure Associated Pages
