Ramky Infrastructure share price history
RAMKY
559.9
6.95 (-1.23%)Last updated on 30 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRamky Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 569.1 | 559.9 | -1.22% | 569.1 | 557.45 |
| Mon Sep 29 2025 | 577.9 | 566.84 | -1.01% | 584.9 | 562.79 |
| Fri Sep 26 2025 | 602.7 | 572.65 | -5.33% | 602.7 | 570 |
| Thu Sep 25 2025 | 602 | 604.9 | 0.49% | 615.7 | 598 |
| Wed Sep 24 2025 | 614 | 601.95 | -2.12% | 614 | 599 |
| Tue Sep 23 2025 | 615.5 | 615 | 0.01% | 618.34 | 607 |
| Mon Sep 22 2025 | 604.09 | 614.95 | 2.38% | 616 | 592.5 |
| Fri Sep 19 2025 | 621.4 | 600.65 | 2.27% | 633 | 595.15 |
| Thu Sep 18 2025 | 575.79 | 587.29 | 2.41% | 596.7 | 574.4 |
| Wed Sep 17 2025 | 577 | 573.45 | -0.49% | 581 | 571 |