Ramky Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 499.04 | 503.85 | -0.47% | 508 | 496 |
| Wed Apr 29 2026 | 511.79 | 506.25 | -1.07% | 517.84 | 503 |
| Tue Apr 28 2026 | 512 | 511.75 | 0.44% | 527 | 502.35 |
| Mon Apr 27 2026 | 501.1 | 509.5 | 1.49% | 510.39 | 501.1 |
| Fri Apr 24 2026 | 512.5 | 502 | -2.25% | 513.75 | 493 |
| Thu Apr 23 2026 | 518 | 513.54 | -0.07% | 518.5 | 508.54 |
| Wed Apr 22 2026 | 512.15 | 513.9 | 0.34% | 518 | 510 |
| Tue Apr 21 2026 | 519.95 | 512.15 | -0.23% | 519.95 | 510.1 |
| Mon Apr 20 2026 | 514.04 | 513.34 | -0.33% | 523 | 506.6 |
| Fri Apr 17 2026 | 514.15 | 515.04 | 0.75% | 519.9 | 510.79 |
Ramky Infrastructure Associated Pages
