| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 564.5 | 563.45 | 1.05% | 565.2 | 555.05 |
| Thu Aug 14 2025 | 554.09 | 557.59 | 0.63% | 567 | 553.45 |
| Wed Aug 13 2025 | 555.09 | 554.09 | -1.23% | 561.95 | 541.75 |
| Tue Aug 12 2025 | 546 | 561 | 4.32% | 565 | 542 |
| Mon Aug 11 2025 | 540 | 537.75 | -0.33% | 546 | 511 |
| Fri Aug 08 2025 | 540.15 | 539.54 | 0.34% | 550.84 | 531.65 |
| Thu Aug 07 2025 | 548.5 | 537.7 | -1.97% | 548.9 | 523.79 |
| Wed Aug 06 2025 | 566.79 | 548.5 | -3.27% | 571 | 542.75 |
| Tue Aug 05 2025 | 570.04 | 567.04 | -1.15% | 579.04 | 565.09 |
| Mon Aug 04 2025 | 573.79 | 573.65 | -0.39% | 579.7 | 564.59 |