Ramky Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 472.1 | 462 | -2.13% | 481.5 | 460.05 |
| Thu Mar 19 2026 | 476.79 | 472.04 | -2.48% | 479.2 | 469.95 |
| Wed Mar 18 2026 | 481.45 | 484.04 | 1.15% | 493 | 477.5 |
| Tue Mar 17 2026 | 477 | 478.54 | -0.57% | 481.79 | 468.64 |
| Mon Mar 16 2026 | 501 | 481.29 | 0.33% | 516.9 | 455 |
| Fri Mar 13 2026 | 462.54 | 479.7 | 4.61% | 489 | 452 |
| Thu Mar 12 2026 | 460 | 458.54 | 0.01% | 465.7 | 446.39 |
| Wed Mar 11 2026 | 470 | 458.5 | -0.04% | 471 | 455.04 |
| Tue Mar 10 2026 | 460.1 | 458.7 | 1.40% | 464.39 | 450.04 |
| Mon Mar 09 2026 | 451 | 452.35 | -3.35% | 457.39 | 433.04 |
Ramky Infrastructure Associated Pages
