Ramky Infrastructure share price history
RAMKY
569.1
8.55 (-1.48%)Last updated on 24 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ramky Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 582.25 | 569.1 | -1.48% | 584.5 | 565.9 |
| Tue Dec 23 2025 | 556 | 577.65 | 3.84% | 590.65 | 537.84 |
| Mon Dec 22 2025 | 553.79 | 556.29 | 0.45% | 559.95 | 546.04 |
| Fri Dec 19 2025 | 540 | 553.79 | 1.93% | 558 | 540 |
| Thu Dec 18 2025 | 546.79 | 543.29 | -0.79% | 547.29 | 535.04 |
| Wed Dec 17 2025 | 559 | 547.59 | -1.23% | 559 | 540.09 |
| Tue Dec 16 2025 | 553 | 554.4 | -0.57% | 558 | 548 |
| Mon Dec 15 2025 | 545 | 557.59 | 1.26% | 562.79 | 540 |
| Fri Dec 12 2025 | 540 | 550.65 | 1.79% | 553.2 | 539.45 |
| Thu Dec 11 2025 | 540.75 | 540.95 | 0.14% | 547.59 | 536.4 |
