Ramky Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 397.15 | 401.5 | 0.63% | 404 | 397.15 |
| Mon Jun 29 2026 | 405.29 | 399 | -1.35% | 409.95 | 398 |
| Thu Jun 25 2026 | 418.35 | 404.45 | -2.21% | 418.35 | 401.1 |
| Wed Jun 24 2026 | 414.95 | 413.6 | 0.23% | 418.7 | 409.14 |
| Tue Jun 23 2026 | 425.04 | 412.64 | -3.52% | 428 | 411 |
| Mon Jun 22 2026 | 427.25 | 427.7 | 0.11% | 432.89 | 426 |
| Fri Jun 19 2026 | 428.35 | 427.25 | -0.74% | 433.5 | 425 |
| Thu Jun 18 2026 | 436.29 | 430.45 | -0.59% | 438.35 | 426.29 |
| Wed Jun 17 2026 | 435 | 433 | -0.20% | 437.2 | 431.2 |
| Tue Jun 16 2026 | 439.5 | 433.85 | -1.23% | 442.5 | 432.1 |
Ramky Infrastructure Associated Pages
