Ramky Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 408 | 406.85 | 0.38% | 409.89 | 397.5 |
| Thu Aug 06 2026 | 392.6 | 405.29 | 3.00% | 408 | 390.95 |
| Wed Aug 05 2026 | 394.6 | 393.5 | 1.00% | 394.6 | 388.35 |
| Tue Aug 04 2026 | 390.64 | 389.6 | 0.12% | 392 | 385.29 |
| Mon Aug 03 2026 | 379.2 | 389.14 | 2.62% | 392.89 | 379.2 |
| Fri Jul 31 2026 | 372.79 | 379.2 | 2.73% | 380.45 | 369.7 |
| Thu Jul 30 2026 | 372.29 | 369.14 | -0.24% | 376.1 | 367 |
| Wed Jul 29 2026 | 372.45 | 370.04 | -0.38% | 376.7 | 368 |
| Tue Jul 28 2026 | 375.25 | 371.45 | -1.00% | 378.75 | 370 |
| Mon Jul 27 2026 | 372.6 | 375.2 | 1.10% | 381.6 | 372.6 |
Ramky Infrastructure Associated Pages
