Ramky Infrastructure share price history
RAMKY
502
0.85 (-0.17%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ramky Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 502.85 | 502 | -1.57% | 515.8 | 496.55 |
| Fri Jan 09 2026 | 520.9 | 510 | -1.96% | 523 | 505.04 |
| Thu Jan 08 2026 | 532.04 | 520.2 | -2.64% | 534.9 | 516.34 |
| Wed Jan 07 2026 | 529.79 | 534.29 | -0.18% | 540.95 | 529.79 |
| Tue Jan 06 2026 | 540 | 535.25 | -1.61% | 544.84 | 532 |
| Mon Jan 05 2026 | 546.45 | 544 | -1.94% | 557.5 | 541 |
| Fri Jan 02 2026 | 548 | 554.75 | 0.63% | 556 | 548 |
| Thu Jan 01 2026 | 558.75 | 551.25 | -1.00% | 559 | 548 |
| Wed Dec 31 2025 | 568.84 | 556.84 | -1.13% | 568.84 | 555.09 |
| Tue Dec 30 2025 | 558.29 | 563.2 | 0.95% | 580 | 551.54 |
