Ramky Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 464 | 464 | 0.50% | 464 | 464 |
| Wed May 13 2026 | 468.95 | 461.7 | -0.90% | 475.7 | 460.14 |
| Tue May 12 2026 | 487 | 465.89 | -3.61% | 487 | 462.85 |
| Mon May 11 2026 | 504 | 483.35 | -3.93% | 504 | 480 |
| Fri May 08 2026 | 513 | 503.1 | -1.77% | 513.15 | 500.45 |
| Thu May 07 2026 | 509 | 512.15 | 0.52% | 516.7 | 506.95 |
| Wed May 06 2026 | 502.95 | 509.5 | 1.60% | 513 | 495.04 |
| Tue May 05 2026 | 505 | 501.5 | -0.39% | 506.45 | 495 |
| Mon May 04 2026 | 506.35 | 503.45 | -0.08% | 515.04 | 499.89 |
| Thu Apr 30 2026 | 499.04 | 503.85 | -0.47% | 508 | 496 |
Ramky Infrastructure Associated Pages
