| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 570.05 | 567.05 | -1.15% | 579.05 | 565.1 |
| Mon Aug 04 2025 | 573.79 | 573.65 | -0.39% | 579.7 | 564.59 |
| Fri Aug 01 2025 | 590.45 | 575.9 | -1.92% | 590.45 | 571.5 |
| Thu Jul 31 2025 | 586 | 587.15 | 0.06% | 603.29 | 573.9 |
| Wed Jul 30 2025 | 583.59 | 586.79 | 0.75% | 594 | 580.79 |
| Tue Jul 29 2025 | 571.2 | 582.45 | 1.78% | 587.29 | 567.15 |
| Mon Jul 28 2025 | 573.59 | 572.25 | -1.01% | 579.5 | 567.09 |
| Fri Jul 25 2025 | 600.2 | 578.09 | -3.46% | 600.2 | 570 |
| Thu Jul 24 2025 | 595 | 598.79 | 1.26% | 626 | 593 |
| Wed Jul 23 2025 | 595.34 | 591.34 | -0.67% | 600.45 | 585.2 |