Ramky Infrastructure share price history

RAMKY

563.45

5.85 (1.05%)
Last updated on 18 Aug, 2025 | 15:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ramky Infrastructure Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025564.5563.451.05%565.2555.05
Thu Aug 14 2025554.09557.590.63%567553.45
Wed Aug 13 2025555.09554.09-1.23%561.95541.75
Tue Aug 12 20255465614.32%565542
Mon Aug 11 2025540537.75-0.33%546511
Fri Aug 08 2025540.15539.540.34%550.84531.65
Thu Aug 07 2025548.5537.7-1.97%548.9523.79
Wed Aug 06 2025566.79548.5-3.27%571542.75
Tue Aug 05 2025570.04567.04-1.15%579.04565.09
Mon Aug 04 2025573.79573.65-0.39%579.7564.59