Ramky Infrastructure share price history
RAMKY
628.05
21.80 (3.60%)Last updated on 10 Nov, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRamky Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 605.05 | 627.65 | 3.53% | 639.65 | 602 |
| Fri Nov 07 2025 | 602.4 | 606.25 | 0.59% | 608 | 595.29 |
| Thu Nov 06 2025 | 619 | 602.7 | -3.50% | 626.84 | 599.04 |
| Tue Nov 04 2025 | 629.84 | 624.59 | -0.44% | 633.65 | 621.5 |
| Mon Nov 03 2025 | 634.9 | 627.34 | -1.32% | 637.95 | 623 |
| Fri Oct 31 2025 | 635 | 635.75 | -0.68% | 647.5 | 634.04 |
| Thu Oct 30 2025 | 641.95 | 640.09 | -0.30% | 648.95 | 638 |
| Wed Oct 29 2025 | 639 | 642.04 | 0.46% | 647.54 | 636.84 |
| Tue Oct 28 2025 | 651.15 | 639.09 | -0.89% | 651.15 | 637.45 |
| Mon Oct 27 2025 | 650 | 644.84 | -0.72% | 651.59 | 640.4 |