Ramky Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 480 | 488.4 | 2.85% | 489.9 | 478.25 |
| Thu Apr 09 2026 | 478.75 | 474.85 | -0.52% | 482.95 | 471 |
| Wed Apr 08 2026 | 476.35 | 477.35 | 2.03% | 481.95 | 474.75 |
| Tue Apr 07 2026 | 464 | 467.85 | 1.66% | 471.45 | 450.5 |
| Mon Apr 06 2026 | 453.04 | 460.2 | 2.43% | 464.79 | 444.89 |
| Thu Apr 02 2026 | 447.25 | 449.29 | -1.55% | 453.79 | 438 |
| Wed Apr 01 2026 | 449.95 | 456.35 | 7.35% | 462 | 435.89 |
| Mon Mar 30 2026 | 446.64 | 425.1 | -4.82% | 447.75 | 424.5 |
| Fri Mar 27 2026 | 455.25 | 446.64 | -3.37% | 457.54 | 441 |
| Wed Mar 25 2026 | 451.04 | 462.2 | 2.87% | 465.79 | 451.04 |
Ramky Infrastructure Associated Pages
