| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 625.75 | 619.85 | -0.68% | 634.75 | 618 |
| Tue Jul 15 2025 | 621.9 | 624.09 | 0.64% | 637.84 | 615.25 |
| Mon Jul 14 2025 | 615.95 | 620.15 | 2.11% | 627 | 608.5 |
| Fri Jul 11 2025 | 602 | 607.34 | 1.01% | 615 | 595 |
| Thu Jul 10 2025 | 606.5 | 601.29 | -0.26% | 619.9 | 595.2 |
| Wed Jul 09 2025 | 605.4 | 602.84 | -0.33% | 619 | 595.4 |
| Tue Jul 08 2025 | 557.15 | 604.84 | 8.56% | 611 | 557.15 |
| Mon Jul 07 2025 | 553.2 | 557.15 | -0.46% | 564.9 | 548 |
| Fri Jul 04 2025 | 556.65 | 559.7 | 0.55% | 563.34 | 553.25 |
| Thu Jul 03 2025 | 566 | 556.65 | -0.97% | 577 | 551.59 |