Ramky Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 444.35 | 442.7 | -0.37% | 452 | 441.25 |
| Wed May 20 2026 | 444 | 444.35 | -0.84% | 454.79 | 438.6 |
| Tue May 19 2026 | 443 | 448.1 | 1.24% | 457.79 | 443 |
| Mon May 18 2026 | 444.75 | 442.6 | 0.18% | 449.89 | 427 |
| Fri May 15 2026 | 456.29 | 441.79 | -3.16% | 458.95 | 438.5 |
| Thu May 14 2026 | 464 | 456.2 | -1.19% | 467.1 | 453 |
| Wed May 13 2026 | 468.95 | 461.7 | -0.90% | 475.7 | 460.14 |
| Tue May 12 2026 | 487 | 465.89 | -3.61% | 487 | 462.85 |
| Mon May 11 2026 | 504 | 483.35 | -3.93% | 504 | 480 |
| Fri May 08 2026 | 513 | 503.1 | -1.77% | 513.15 | 500.45 |
Ramky Infrastructure Associated Pages
