Ramky Infrastructure share price history
RAMKY
568
0.95 (0.17%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRamky Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 563.1 | 568 | 0.17% | 574.6 | 563.1 |
| Wed Dec 03 2025 | 576.75 | 567.04 | -2.04% | 577.75 | 563 |
| Tue Dec 02 2025 | 581.25 | 578.84 | -0.41% | 587.9 | 575 |
| Mon Dec 01 2025 | 601.59 | 581.25 | -2.06% | 601.59 | 577.79 |
| Fri Nov 28 2025 | 586.59 | 593.45 | -0.05% | 598.29 | 585.2 |
| Thu Nov 27 2025 | 593.54 | 593.75 | 0.43% | 599.34 | 587 |
| Wed Nov 26 2025 | 595 | 591.2 | -1.21% | 605.79 | 590.09 |
| Tue Nov 25 2025 | 595.25 | 598.45 | 1.28% | 607.04 | 586.54 |
| Mon Nov 24 2025 | 615.59 | 590.9 | -3.88% | 615.59 | 589 |
| Fri Nov 21 2025 | 622.29 | 614.75 | -1.36% | 630.75 | 611.54 |