Ramky Infrastructure share price history
RAMKY
471.7
7.10 (-1.48%)Last updated on 12 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ramky Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 477 | 471.7 | -1.48% | 480.75 | 470.1 |
| Wed Feb 11 2026 | 480 | 478.79 | -0.41% | 484.39 | 474.75 |
| Tue Feb 10 2026 | 485 | 480.75 | 0.99% | 488.35 | 478 |
| Mon Feb 09 2026 | 460.1 | 476.04 | 4.08% | 480.25 | 460.1 |
| Fri Feb 06 2026 | 470.29 | 457.39 | -1.82% | 470.29 | 455 |
| Thu Feb 05 2026 | 478 | 465.89 | -3.14% | 479.1 | 463.04 |
| Wed Feb 04 2026 | 473 | 481 | 1.79% | 483.95 | 469.39 |
| Tue Feb 03 2026 | 460.79 | 472.54 | 5.34% | 494 | 457.85 |
| Mon Feb 02 2026 | 457.35 | 448.6 | -1.91% | 457.54 | 430.25 |
| Sun Feb 01 2026 | 472 | 457.35 | -3.87% | 478.14 | 434.1 |
