Ramky Infrastructure share price history
RAMKY
647.1
0.25 (-0.04%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRamky Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 650 | 647.1 | -0.04% | 656 | 641.95 |
| Fri Oct 17 2025 | 650 | 647.34 | 0.67% | 652 | 635 |
| Thu Oct 16 2025 | 635 | 643 | 1.81% | 651 | 635 |
| Wed Oct 15 2025 | 616.5 | 631.54 | 1.23% | 637.95 | 615.2 |
| Tue Oct 14 2025 | 630 | 623.84 | -0.81% | 630 | 608.59 |
| Mon Oct 13 2025 | 622.34 | 628.95 | 0.55% | 635.29 | 617.09 |
| Fri Oct 10 2025 | 632.7 | 625.5 | -1.12% | 636.45 | 621.15 |
| Thu Oct 09 2025 | 638 | 632.59 | -0.87% | 645.04 | 630 |
| Wed Oct 08 2025 | 640.79 | 638.15 | 0.06% | 653.15 | 635.09 |
| Tue Oct 07 2025 | 599.9 | 637.75 | 7.43% | 705 | 594.4 |