Ramky Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 384.05 | 384.85 | 0.21% | 388.85 | 381 |
| Fri Jul 17 2026 | 394.75 | 384.04 | -2.13% | 394.85 | 382.95 |
| Thu Jul 16 2026 | 396.85 | 392.39 | -1.12% | 399.7 | 391.79 |
| Wed Jul 15 2026 | 401.14 | 396.85 | -0.59% | 405.45 | 396 |
| Tue Jul 14 2026 | 407.95 | 399.2 | -1.14% | 413.45 | 397.85 |
| Mon Jul 13 2026 | 404.5 | 403.79 | 0.06% | 420 | 400.79 |
| Fri Jul 10 2026 | 388.29 | 403.54 | 4.21% | 407.39 | 388.29 |
| Thu Jul 09 2026 | 395 | 387.25 | 0.44% | 396.14 | 384.64 |
| Wed Jul 08 2026 | 393.89 | 385.54 | -3.09% | 400.85 | 382.95 |
| Tue Jul 07 2026 | 403.54 | 397.85 | -0.82% | 403.54 | 392 |
Ramky Infrastructure Associated Pages
