Ramky Infrastructure share price history
RAMKY
571.25
7.55 (1.34%)Last updated on 8 Sep, 2025 | 12:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRamky Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 560.9 | 571.25 | 1.34% | 582 | 560 |
| Thu Sep 04 2025 | 564.5 | 563.7 | -0.84% | 580 | 562 |
| Wed Sep 03 2025 | 562.9 | 568.5 | 0.99% | 571.7 | 562.9 |
| Tue Sep 02 2025 | 556.29 | 562.9 | 1.39% | 573.7 | 551.4 |
| Mon Sep 01 2025 | 543 | 555.2 | 1.76% | 559 | 543 |
| Fri Aug 29 2025 | 556.09 | 545.59 | -1.89% | 561.79 | 540.9 |
| Thu Aug 28 2025 | 562.5 | 556.09 | -2.54% | 574.15 | 552.9 |
| Tue Aug 26 2025 | 584.04 | 570.59 | -2.79% | 589.59 | 568.09 |
| Mon Aug 25 2025 | 610.5 | 586.95 | -2.83% | 610.5 | 585.4 |
| Fri Aug 22 2025 | 598.9 | 604.04 | 0.77% | 611.9 | 590.7 |