Ramgopal Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 15.51 | 15.61 | -2.01% | 16.73 | 15.51 |
| Wed Jun 24 2026 | 16.09 | 15.93 | 3.78% | 16.12 | 15.14 |
| Tue Jun 23 2026 | 16.07 | 15.35 | -4.78% | 16.85 | 15.31 |
| Mon Jun 22 2026 | 16.98 | 16.12 | -0.49% | 17.02 | 16.01 |
| Fri Jun 19 2026 | 16.02 | 16.2 | -2.53% | 17.45 | 16.02 |
| Thu Jun 18 2026 | 16.88 | 16.62 | -1.54% | 17.72 | 16.3 |
| Wed Jun 17 2026 | 16.88 | 16.88 | 4.91% | 16.88 | 16.8 |
| Tue Jun 16 2026 | 15.1 | 16.09 | 5.03% | 16.09 | 15 |
| Mon Jun 15 2026 | 14.51 | 15.32 | 4.64% | 15.36 | 13.9 |
| Fri Jun 12 2026 | 13.35 | 14.64 | 5.02% | 14.64 | 13.26 |
