Ramgopal Polytex share price history

RAMGOPOLY

6.5

0.86 (-11.68%)
Last updated on 18 Aug, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ramgopal Polytex Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20255.96.5-11.68%7.75.9
Thu Aug 14 20257.717.363.81%7.717.36
Wed Aug 13 20256.097.0920.17%7.096.09
Tue Aug 12 20256.55.9-9.37%6.55.65
Mon Aug 11 20255.986.5110.71%6.985.98
Fri Aug 08 20255.985.8811.79%5.985.28
Thu Aug 07 20255.255.260.96%5.265.25
Wed Aug 06 20255.715.21-8.44%5.715.21
Tue Aug 05 20255.695.690.00%5.715.69
Mon Aug 04 20255.695.691.79%5.695.69