Ramgopal Polytex share price history
RAMGOPOLY
5.8
0.27 (4.88%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRamgopal Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 5.8 | 5.8 | 4.88% | 5.8 | 5.8 |
| Mon Sep 29 2025 | 6.09 | 5.53 | -4.66% | 6.09 | 5.53 |
| Fri Sep 26 2025 | 5.82 | 5.8 | 4.50% | 5.82 | 5.8 |
| Thu Sep 25 2025 | 5.55 | 5.55 | 0.00% | 5.55 | 5.55 |
| Wed Sep 24 2025 | 5.55 | 5.55 | 0.36% | 5.55 | 5.55 |
| Tue Sep 23 2025 | 5.8 | 5.53 | -4.66% | 5.8 | 5.53 |
| Mon Sep 22 2025 | 6.34 | 5.8 | -4.13% | 6.34 | 5.75 |
| Fri Sep 19 2025 | 6.05 | 6.05 | 4.67% | 6.05 | 6.05 |
| Thu Sep 18 2025 | 5.78 | 5.78 | 4.90% | 5.78 | 5.78 |
| Wed Sep 17 2025 | 5.92 | 5.51 | -2.48% | 5.92 | 5.51 |