Ramgopal Polytex Share Price History

RAMGOPOLY

Miscellaneous Small Cap

330.00 (0.00%)

Last updated on 13 Nov, 2026 | 10:15 IST

Free Demat with Zero AMC*

Ramgopal Polytex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	33	33	0.00%	33	33
Thu Nov 12 2026	33	33	0.00%	33	33
Wed Nov 11 2026	33.29	33	0.00%	33.29	33
Mon Nov 09 2026	32.86	33	-1.61%	33	32.86
Sun Nov 08 2026	33.54	33.54	0.00%	33.54	33.54
Fri Nov 06 2026	33.54	33.54	-1.99%	33.54	33.54
Thu Nov 05 2026	34.04	34.22	-1.38%	34.22	34.04
Wed Nov 04 2026	34.7	34.7	-1.98%	34.7	34.7
Tue Nov 03 2026	36	35.4	0.31%	36	35.4
Mon Nov 02 2026	35.31	35.29	1.91%	35.31	34.99

1
2
3
4
...
25

Ramgopal Polytex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support