Ramgopal Polytex share price history
RAMGOPOLY
19.19
0.39 (-1.99%)Last updated on 4 Feb, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ramgopal Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 19.49 | 19.19 | -1.94% | 19.49 | 19.19 |
| Tue Feb 03 2026 | 19.79 | 19.57 | -1.11% | 20.59 | 19.5 |
| Mon Feb 02 2026 | 18.96 | 19.79 | 4.38% | 19.9 | 18.12 |
| Sun Feb 01 2026 | 18.69 | 18.96 | 1.44% | 19 | 17.76 |
| Fri Jan 30 2026 | 18.25 | 18.69 | 3.78% | 18.72 | 17.32 |
| Thu Jan 29 2026 | 18.62 | 18.01 | 1.46% | 18.62 | 17.54 |
| Wed Jan 28 2026 | 16.98 | 17.75 | 5.03% | 17.75 | 16.98 |
| Tue Jan 27 2026 | 16.9 | 16.9 | 4.90% | 16.9 | 15.55 |
| Fri Jan 23 2026 | 16.11 | 16.11 | 1.96% | 16.11 | 16.11 |
| Thu Jan 22 2026 | 15.8 | 15.8 | -1.99% | 16.44 | 15.8 |
