| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 5.9 | 6.5 | -11.68% | 7.7 | 5.9 |
| Thu Aug 14 2025 | 7.71 | 7.36 | 3.81% | 7.71 | 7.36 |
| Wed Aug 13 2025 | 6.09 | 7.09 | 20.17% | 7.09 | 6.09 |
| Tue Aug 12 2025 | 6.5 | 5.9 | -9.37% | 6.5 | 5.65 |
| Mon Aug 11 2025 | 5.98 | 6.51 | 10.71% | 6.98 | 5.98 |
| Fri Aug 08 2025 | 5.98 | 5.88 | 11.79% | 5.98 | 5.28 |
| Thu Aug 07 2025 | 5.25 | 5.26 | 0.96% | 5.26 | 5.25 |
| Wed Aug 06 2025 | 5.71 | 5.21 | -8.44% | 5.71 | 5.21 |
| Tue Aug 05 2025 | 5.69 | 5.69 | 0.00% | 5.71 | 5.69 |
| Mon Aug 04 2025 | 5.69 | 5.69 | 1.79% | 5.69 | 5.69 |