| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 5.69 | 5.7 | 1.97% | 5.7 | 5.69 |
| Fri Aug 01 2025 | 5.59 | 5.59 | 0.00% | 5.59 | 5.59 |
| Thu Jul 31 2025 | 5.3 | 5.59 | 5.47% | 5.69 | 5.15 |
| Wed Jul 30 2025 | 5.3 | 5.3 | -1.85% | 5.3 | 5.3 |
| Tue Jul 29 2025 | 5.11 | 5.4 | 2.66% | 5.4 | 5.11 |
| Mon Jul 28 2025 | 5.76 | 5.26 | 0.19% | 5.76 | 5.26 |
| Fri Jul 25 2025 | 5.48 | 5.25 | 4.37% | 5.48 | 5.25 |
| Thu Jul 24 2025 | 5.03 | 5.03 | -3.45% | 5.03 | 5.03 |
| Wed Jul 23 2025 | 5.21 | 5.21 | 0.39% | 5.21 | 5.21 |
| Tue Jul 22 2025 | 5.59 | 5.19 | 1.57% | 5.59 | 4.71 |