Ramgopal Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 21.52 | 21.52 | -1.96% | 21.52 | 21.52 |
| Thu May 14 2026 | 21.95 | 21.95 | -1.92% | 21.95 | 21.95 |
| Wed May 13 2026 | 22.38 | 22.38 | -2.01% | 22.38 | 22.38 |
| Tue May 12 2026 | 22.84 | 22.84 | -1.93% | 22.84 | 22.84 |
| Fri May 08 2026 | 23.29 | 23.29 | -2.02% | 23.29 | 23.29 |
| Thu May 07 2026 | 23.77 | 23.77 | -1.98% | 23.77 | 23.77 |
| Wed May 06 2026 | 24.25 | 24.25 | -1.94% | 24.25 | 24.25 |
| Tue May 05 2026 | 24.73 | 24.73 | -1.98% | 24.73 | 24.73 |
| Mon May 04 2026 | 25.23 | 25.23 | -2.02% | 25.23 | 25.23 |
| Thu Apr 30 2026 | 25.75 | 25.75 | -1.98% | 25.75 | 25.75 |
