Ramgopal Polytex share price history
RAMGOPOLY
9.98
0.47 (4.94%)Last updated on 1 Dec, 2025 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRamgopal Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 9.98 | 9.98 | 4.94% | 9.98 | 9.98 |
| Fri Nov 28 2025 | 9.51 | 9.51 | 4.97% | 9.51 | 9.51 |
| Thu Nov 27 2025 | 9.06 | 9.06 | 4.98% | 9.06 | 9.06 |
| Wed Nov 26 2025 | 8.63 | 8.63 | 4.99% | 8.63 | 8.63 |
| Tue Nov 25 2025 | 8.22 | 8.22 | 5.12% | 8.22 | 8.22 |
| Mon Nov 24 2025 | 7.82 | 7.82 | 4.83% | 7.82 | 7.82 |
| Fri Nov 21 2025 | 7.44 | 7.46 | 4.92% | 7.46 | 7.44 |
| Thu Nov 20 2025 | 6.5 | 7.11 | 4.87% | 7.11 | 6.5 |
| Wed Nov 19 2025 | 6.46 | 6.78 | 4.95% | 6.78 | 6.46 |
| Tue Nov 18 2025 | 6.17 | 6.46 | 5.04% | 6.46 | 6.15 |