Ramgopal Polytex share price history
RAMGOPOLY
5.58
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRamgopal Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 5.58 | 5.58 | 0.18% | 5.58 | 5.58 |
| Fri Nov 07 2025 | 5.23 | 5.57 | 1.64% | 5.57 | 5.23 |
| Thu Nov 06 2025 | 5.23 | 5.48 | 0.00% | 5.69 | 5.23 |
| Tue Nov 04 2025 | 5.5 | 5.48 | -0.36% | 5.5 | 5.38 |
| Mon Nov 03 2025 | 5.5 | 5.5 | -4.51% | 5.5 | 5.5 |
| Thu Oct 30 2025 | 5.23 | 5.76 | 4.73% | 5.76 | 5.23 |
| Wed Oct 29 2025 | 5.73 | 5.5 | -4.01% | 5.73 | 5.5 |
| Tue Oct 28 2025 | 5.71 | 5.73 | 0.35% | 5.73 | 5.71 |
| Mon Oct 27 2025 | 5.69 | 5.71 | -4.52% | 6.26 | 5.69 |
| Fri Oct 24 2025 | 5.59 | 5.98 | 3.82% | 5.98 | 5.51 |