Ramgopal Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 18.88 | 19.25 | 2.01% | 19.25 | 18.88 |
| Mon Mar 16 2026 | 19.89 | 18.87 | -5.03% | 19.89 | 18.87 |
| Fri Mar 13 2026 | 19.97 | 19.87 | -0.50% | 19.97 | 19.75 |
| Thu Mar 12 2026 | 19.97 | 19.97 | 0.00% | 19.98 | 19.47 |
| Wed Mar 11 2026 | 19.14 | 19.97 | 4.45% | 20 | 18.17 |
| Tue Mar 10 2026 | 18.5 | 19.12 | 3.35% | 19.42 | 17.57 |
| Mon Mar 09 2026 | 19.01 | 18.5 | -2.68% | 19.01 | 18.05 |
| Fri Mar 06 2026 | 19.11 | 19.01 | -0.52% | 19.11 | 19.01 |
| Thu Mar 05 2026 | 19.87 | 19.11 | -2.00% | 19.87 | 19.11 |
| Wed Mar 04 2026 | 18.92 | 19.5 | 1.19% | 19.5 | 18.92 |
