Ramgopal Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 25.77 | 25.3 | 0.12% | 25.77 | 25.3 |
| Mon Apr 13 2026 | 25.25 | 25.27 | 5.03% | 25.27 | 22.87 |
| Fri Apr 10 2026 | 24.06 | 24.06 | 4.93% | 24.06 | 24.06 |
| Thu Apr 09 2026 | 22.93 | 22.93 | 4.99% | 22.93 | 22 |
| Wed Apr 08 2026 | 21.5 | 21.84 | 5.05% | 21.84 | 21.5 |
| Tue Apr 07 2026 | 20.79 | 20.79 | 5.00% | 20.79 | 20.01 |
| Mon Apr 06 2026 | 20.51 | 19.8 | 1.33% | 20.51 | 19.65 |
| Thu Apr 02 2026 | 21.06 | 19.54 | -2.59% | 21.06 | 19.09 |
| Wed Apr 01 2026 | 20.05 | 20.06 | 4.92% | 20.06 | 18.17 |
| Mon Mar 30 2026 | 19.31 | 19.12 | 3.97% | 19.31 | 18.29 |
