Ramgopal Polytex share price history
RAMGOPOLY
16.5
0.32 (1.98%)Last updated on 19 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ramgopal Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 16.5 | 16.5 | 1.98% | 16.5 | 16.5 |
| Thu Dec 18 2025 | 16.18 | 16.18 | 2.02% | 16.18 | 16.18 |
| Wed Dec 17 2025 | 15.86 | 15.86 | 1.93% | 15.86 | 15.86 |
| Tue Dec 16 2025 | 15.56 | 15.56 | 1.97% | 15.56 | 15.56 |
| Mon Dec 15 2025 | 15.26 | 15.26 | 1.94% | 15.26 | 15.26 |
| Fri Dec 12 2025 | 14.96 | 14.97 | 1.98% | 14.97 | 14.96 |
| Thu Dec 11 2025 | 14.68 | 14.68 | 5.01% | 14.68 | 13.3 |
| Wed Dec 10 2025 | 13.94 | 13.98 | 4.95% | 13.98 | 13.94 |
| Tue Dec 09 2025 | 13.32 | 13.32 | 4.96% | 13.32 | 13.32 |
| Mon Dec 08 2025 | 12.69 | 12.69 | 4.88% | 12.69 | 12.69 |
