Ramgopal Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 20.51 | 20.1 | 2.87% | 20.51 | 19.66 |
| Thu Apr 02 2026 | 21.06 | 19.54 | -2.59% | 21.06 | 19.09 |
| Wed Apr 01 2026 | 20.05 | 20.06 | 4.92% | 20.06 | 18.17 |
| Mon Mar 30 2026 | 19.31 | 19.12 | 3.97% | 19.31 | 18.29 |
| Fri Mar 27 2026 | 18.46 | 18.39 | 2.05% | 18.5 | 17.39 |
| Wed Mar 25 2026 | 18 | 18.02 | 0.11% | 18.5 | 18 |
| Tue Mar 24 2026 | 18.2 | 18 | -1.10% | 18.2 | 17.35 |
| Mon Mar 23 2026 | 18.22 | 18.2 | -0.11% | 18.22 | 17.31 |
| Fri Mar 20 2026 | 19.1 | 18.22 | -4.66% | 19.1 | 18.2 |
| Thu Mar 19 2026 | 18.89 | 19.11 | 1.92% | 19.5 | 17.85 |
