Ramgopal Polytex Share Price History

RAMGOPOLY

Miscellaneous Small Cap

29.40.59 (-1.97%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Ramgopal Polytex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	29.65	29.4	-1.93%	29.79	29.4
Thu Oct 01 2026	29.98	29.98	-0.07%	29.98	29.98
Wed Sep 30 2026	30.7	30	-1.28%	30.7	30
Tue Sep 29 2026	31	30.39	1.98%	31.29	28.31
Mon Sep 28 2026	32.7	29.8	-4.33%	32.7	29.61
Fri Sep 25 2026	31.15	31.15	4.95%	31.15	31.15
Thu Sep 24 2026	29.68	29.68	4.99%	29.68	29.68
Wed Sep 23 2026	28.27	28.27	4.98%	28.27	28.27
Tue Sep 22 2026	25.64	26.93	5.03%	26.93	24.37
Mon Sep 21 2026	25.64	25.64	-5.04%	28.35	25.64

1
2
3
4
...
25

Ramgopal Polytex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support