Ramgopal Polytex share price history
RAMGOPOLY
18.53
0.37 (-1.96%)Last updated on 9 Jan, 2026 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ramgopal Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 18.53 | 18.53 | -1.91% | 18.53 | 18.53 |
| Thu Jan 08 2026 | 18.89 | 18.89 | -2.02% | 18.89 | 18.89 |
| Wed Jan 07 2026 | 19.28 | 19.28 | -1.98% | 19.28 | 19.28 |
| Tue Jan 06 2026 | 20.46 | 19.67 | -1.94% | 20.46 | 19.67 |
| Mon Jan 05 2026 | 20.06 | 20.06 | 1.93% | 20.06 | 20.06 |
| Fri Jan 02 2026 | 19.68 | 19.68 | 2.02% | 19.68 | 19.68 |
| Thu Jan 01 2026 | 19.25 | 19.29 | 1.90% | 19.29 | 19.25 |
| Wed Dec 31 2025 | 18.93 | 18.93 | 2.05% | 18.93 | 18.93 |
| Tue Dec 30 2025 | 18.55 | 18.55 | 1.92% | 18.55 | 18.55 |
| Mon Dec 29 2025 | 18.2 | 18.2 | 1.96% | 18.2 | 18.2 |
