Ramgopal Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 16.22 | 16.11 | -4.96% | 16.62 | 16.11 |
| Thu Jun 04 2026 | 17.45 | 16.95 | 1.99% | 17.45 | 15.78 |
| Wed Jun 03 2026 | 16.56 | 16.62 | 5.06% | 16.62 | 16.5 |
| Tue Jun 02 2026 | 14.34 | 15.82 | 4.84% | 15.84 | 14.34 |
| Mon Jun 01 2026 | 15.09 | 15.09 | -4.97% | 15.09 | 15.09 |
| Fri May 29 2026 | 15.88 | 15.88 | -4.91% | 15.88 | 15.88 |
| Wed May 27 2026 | 16.7 | 16.7 | -4.95% | 16.7 | 16.7 |
| Tue May 26 2026 | 17.57 | 17.57 | -5.03% | 17.57 | 17.57 |
| Mon May 25 2026 | 18.5 | 18.5 | -4.93% | 18.5 | 18.5 |
| Fri May 22 2026 | 19.46 | 19.46 | -2.01% | 19.46 | 19.46 |
