Ramgopal Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 30.48 | 30.48 | 4.99% | 30.48 | 30.48 |
| Tue Aug 04 2026 | 29.03 | 29.03 | 5.03% | 29.03 | 29.03 |
| Mon Aug 03 2026 | 27.64 | 27.64 | 4.94% | 27.64 | 27.64 |
| Fri Jul 31 2026 | 26.34 | 26.34 | 4.98% | 26.34 | 26.34 |
| Thu Jul 30 2026 | 25.09 | 25.09 | 5.02% | 25.09 | 25.09 |
| Wed Jul 29 2026 | 23.89 | 23.89 | 4.92% | 23.89 | 23.89 |
| Tue Jul 28 2026 | 22.77 | 22.77 | 4.98% | 22.77 | 22.77 |
| Mon Jul 27 2026 | 21.69 | 21.69 | 5.04% | 21.69 | 21.69 |
| Fri Jul 24 2026 | 19.5 | 20.65 | 4.93% | 20.65 | 19.5 |
| Thu Jul 23 2026 | 18.37 | 19.68 | 4.96% | 19.68 | 18.37 |
