Ramgopal Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 26.81 | 26.81 | 1.98% | 26.81 | 26.81 |
| Thu Apr 23 2026 | 26.29 | 26.29 | 1.98% | 26.29 | 26.29 |
| Wed Apr 22 2026 | 25.78 | 25.78 | 1.98% | 25.78 | 25.78 |
| Tue Apr 21 2026 | 25.28 | 25.28 | 1.98% | 25.28 | 25.28 |
| Mon Apr 20 2026 | 23.82 | 24.79 | 2.02% | 24.79 | 23.82 |
| Fri Apr 17 2026 | 24.3 | 24.3 | -1.98% | 24.3 | 24.3 |
| Thu Apr 16 2026 | 24.79 | 24.79 | -1.98% | 24.79 | 24.79 |
| Wed Apr 15 2026 | 25.77 | 25.29 | 0.08% | 25.77 | 25.29 |
| Mon Apr 13 2026 | 25.25 | 25.27 | 5.03% | 25.27 | 22.87 |
| Fri Apr 10 2026 | 24.06 | 24.06 | 4.93% | 24.06 | 24.06 |
