Ramgopal Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 17.98 | 17.88 | 2.94% | 17.98 | 17.88 |
| Mon Jul 13 2026 | 18.23 | 17.37 | -0.57% | 18.23 | 17.37 |
| Fri Jul 10 2026 | 17.44 | 17.47 | 0.17% | 17.88 | 16.56 |
| Thu Jul 09 2026 | 17.75 | 17.44 | 2.41% | 17.75 | 16.25 |
| Wed Jul 08 2026 | 16.81 | 17.03 | -3.79% | 17.44 | 16.81 |
| Tue Jul 07 2026 | 17.75 | 17.7 | -0.34% | 17.75 | 17.25 |
| Mon Jul 06 2026 | 17.2 | 17.76 | 3.26% | 17.98 | 16.65 |
| Fri Jul 03 2026 | 17.2 | 17.2 | 4.69% | 17.25 | 16.54 |
| Thu Jul 02 2026 | 16.12 | 16.43 | -0.42% | 17.17 | 16.12 |
| Wed Jul 01 2026 | 17.1 | 16.5 | 1.10% | 17.13 | 16.15 |
