| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 15 2025 | 5.48 | 5.48 | 0.00% | 5.48 | 5.48 |
| Mon Jul 14 2025 | 4.98 | 5.48 | -0.36% | 5.48 | 4.98 |
| Thu Jul 10 2025 | 5.53 | 5.5 | -0.54% | 5.53 | 5.5 |
| Wed Jul 09 2025 | 5.55 | 5.53 | 3.95% | 5.55 | 5.53 |
| Tue Jul 08 2025 | 5.3 | 5.32 | 0.38% | 5.32 | 5.3 |
| Mon Jul 07 2025 | 5.3 | 5.3 | -3.28% | 5.3 | 5.3 |
| Fri Jul 04 2025 | 5.4 | 5.48 | 9.60% | 5.48 | 5.28 |
| Thu Jul 03 2025 | 5 | 5 | -3.66% | 5 | 5 |
| Wed Jul 02 2025 | 5.21 | 5.19 | -0.38% | 5.21 | 5.19 |
| Tue Jul 01 2025 | 5.21 | 5.21 | 0.39% | 5.21 | 5.19 |