Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Sep 30 2025 | 5.8 | 5.8 | 4.88% | 5.8 | 5.8 |
Mon Sep 29 2025 | 6.09 | 5.53 | -4.66% | 6.09 | 5.53 |
Fri Sep 26 2025 | 5.82 | 5.8 | 4.50% | 5.82 | 5.8 |
Thu Sep 25 2025 | 5.55 | 5.55 | 0.00% | 5.55 | 5.55 |
Wed Sep 24 2025 | 5.55 | 5.55 | 0.36% | 5.55 | 5.55 |
Tue Sep 23 2025 | 5.8 | 5.53 | -4.66% | 5.8 | 5.53 |
Mon Sep 22 2025 | 6.34 | 5.8 | -4.13% | 6.34 | 5.75 |
Fri Sep 19 2025 | 6.05 | 6.05 | 4.67% | 6.05 | 6.05 |
Thu Sep 18 2025 | 5.78 | 5.78 | 4.90% | 5.78 | 5.78 |
Wed Sep 17 2025 | 5.92 | 5.51 | -2.48% | 5.92 | 5.51 |