Ramgopal Polytex share price history
RAMGOPOLY
5.95
0.00 (0.00%)Last updated on 9 Sep, 2025 | 09:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRamgopal Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 5.94 | 5.94 | 4.76% | 5.94 | 5.94 |
| Fri Sep 05 2025 | 6.23 | 5.67 | -4.87% | 6.23 | 5.67 |
| Thu Sep 04 2025 | 5.96 | 5.96 | 0.00% | 5.96 | 5.96 |
| Wed Sep 03 2025 | 5.76 | 5.96 | 4.38% | 5.98 | 5.76 |
| Tue Sep 02 2025 | 5.69 | 5.71 | 0.35% | 5.76 | 5.69 |
| Mon Sep 01 2025 | 5.98 | 5.69 | -4.85% | 5.98 | 5.69 |
| Fri Aug 29 2025 | 5.69 | 5.98 | 5.10% | 5.98 | 5.69 |
| Thu Aug 28 2025 | 6 | 5.69 | -5.17% | 6 | 5.69 |
| Tue Aug 26 2025 | 6 | 6 | 0.00% | 6 | 6 |
| Mon Aug 25 2025 | 6 | 6 | 0.00% | 6 | 6 |