Ramgopal Polytex share price history
RAMGOPOLY
5.62
0.25 (4.66%)Last updated on 20 Oct, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRamgopal Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 5.62 | 5.62 | 4.85% | 5.62 | 5.12 |
| Fri Oct 17 2025 | 5.36 | 5.36 | 0.00% | 5.36 | 5.25 |
| Thu Oct 16 2025 | 5.36 | 5.36 | 0.00% | 5.38 | 5.36 |
| Wed Oct 15 2025 | 5.57 | 5.36 | -3.77% | 5.57 | 5.36 |
| Tue Oct 14 2025 | 5.57 | 5.57 | -0.36% | 5.57 | 5.32 |
| Mon Oct 13 2025 | 5.78 | 5.59 | -3.62% | 5.78 | 5.57 |
| Fri Oct 10 2025 | 5.8 | 5.8 | 0.35% | 5.82 | 5.8 |
| Thu Oct 09 2025 | 6.09 | 5.78 | -0.34% | 6.09 | 5.71 |
| Wed Oct 08 2025 | 5.8 | 5.8 | -3.49% | 5.8 | 5.8 |
| Tue Oct 07 2025 | 5.98 | 6.01 | 0.50% | 6.28 | 5.98 |