Ramgopal Polytex share price history

RAMGOPOLY

5.8

0.27 (4.88%)
Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ramgopal Polytex Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 20255.85.84.88%5.85.8
Mon Sep 29 20256.095.53-4.66%6.095.53
Fri Sep 26 20255.825.84.50%5.825.8
Thu Sep 25 20255.555.550.00%5.555.55
Wed Sep 24 20255.555.550.36%5.555.55
Tue Sep 23 20255.85.53-4.66%5.85.53
Mon Sep 22 20256.345.8-4.13%6.345.75
Fri Sep 19 20256.056.054.67%6.056.05
Thu Sep 18 20255.785.784.90%5.785.78
Wed Sep 17 20255.925.51-2.48%5.925.51