Ramgopal Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 18.41 | 18.41 | -0.49% | 18.41 | 18.41 |
| Mon Feb 23 2026 | 18.5 | 18.5 | 1.15% | 18.5 | 18.29 |
| Fri Feb 20 2026 | 18.29 | 18.29 | 0.00% | 18.29 | 18.29 |
| Thu Feb 19 2026 | 18.29 | 18.29 | -0.33% | 18.29 | 18.29 |
| Wed Feb 18 2026 | 18.35 | 18.35 | 0.00% | 18.35 | 18.35 |
| Tue Feb 17 2026 | 18 | 18.35 | 1.94% | 18.36 | 17.63 |
| Mon Feb 16 2026 | 18.5 | 18 | -1.53% | 18.5 | 18 |
| Fri Feb 13 2026 | 18.75 | 18.28 | -1.83% | 18.75 | 18.28 |
| Thu Feb 12 2026 | 19.25 | 18.62 | -2.00% | 19.25 | 18.62 |
| Wed Feb 11 2026 | 19.37 | 19 | 0.00% | 19.37 | 19 |
