Ramgopal Polytex Share Price History

RAMGOPOLY

Miscellaneous Small Cap

32.670.00 (0.00%)

Last updated on 26 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Ramgopal Polytex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	32.66	32.66	2.00%	32.66	32.66
Thu Oct 22 2026	32	32.02	1.97%	32.02	32
Wed Oct 21 2026	31.4	31.4	1.98%	31.4	31.4
Mon Oct 19 2026	30.85	30.79	1.79%	30.85	30.5
Fri Oct 16 2026	30.25	30.25	2.02%	30.25	30.25
Thu Oct 15 2026	29.06	29.65	2.00%	29.65	29.06
Wed Oct 14 2026	29.02	29.07	-1.79%	29.07	29.02
Tue Oct 13 2026	30	29.6	0.51%	30	29.54
Mon Oct 12 2026	28.4	29.45	1.66%	29.45	28.4
Fri Oct 09 2026	28.5	28.97	1.94%	28.97	28.5

1
2
3
4
...
25

Ramgopal Polytex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support