Ramgopal Polytex share price history

RAMGOPOLY

5.62

0.25 (4.66%)
Last updated on 20 Oct, 2025 | 15:17 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ramgopal Polytex Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 20255.625.624.85%5.625.12
Fri Oct 17 20255.365.360.00%5.365.25
Thu Oct 16 20255.365.360.00%5.385.36
Wed Oct 15 20255.575.36-3.77%5.575.36
Tue Oct 14 20255.575.57-0.36%5.575.32
Mon Oct 13 20255.785.59-3.62%5.785.57
Fri Oct 10 20255.85.80.35%5.825.8
Thu Oct 09 20256.095.78-0.34%6.095.71
Wed Oct 08 20255.85.8-3.49%5.85.8
Tue Oct 07 20255.986.010.50%6.285.98