Ramdevbaba Solvent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 93 | 98.9 | 9.83% | 100 | 93 |
| Mon Apr 13 2026 | 85.15 | 90.05 | 1.82% | 91.94 | 85 |
| Fri Apr 10 2026 | 78 | 88.44 | 17.14% | 90.59 | 77.09 |
| Thu Apr 09 2026 | 80.5 | 75.5 | -4.43% | 80.5 | 75.5 |
| Wed Apr 08 2026 | 75.5 | 79 | 8.22% | 80 | 75 |
| Tue Apr 07 2026 | 72.25 | 73 | 1.04% | 73 | 72.25 |
| Mon Apr 06 2026 | 73 | 72.25 | 0.35% | 73.09 | 71.75 |
| Thu Apr 02 2026 | 68 | 72 | 3.60% | 73.5 | 68 |
| Wed Apr 01 2026 | 63 | 69.5 | 14.12% | 70.9 | 63 |
| Mon Mar 30 2026 | 69 | 60.9 | -12.37% | 69 | 60 |
