Ramdevbaba Solvent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 85 | 87.4 | 0.46% | 87.4 | 85 |
| Mon Feb 23 2026 | 85.05 | 87 | 0.65% | 87 | 85.05 |
| Fri Feb 20 2026 | 86.65 | 86.44 | -0.07% | 88 | 86 |
| Thu Feb 19 2026 | 89 | 86.5 | -3.89% | 90 | 86.05 |
| Wed Feb 18 2026 | 90 | 90 | 3.05% | 90 | 90 |
| Mon Feb 16 2026 | 90 | 87.34 | -2.96% | 90 | 87.25 |
| Fri Feb 13 2026 | 91 | 90 | -2.17% | 91 | 89.5 |
| Wed Feb 11 2026 | 91.5 | 92 | 2.22% | 94 | 91.5 |
| Tue Feb 10 2026 | 89.44 | 90 | 1.76% | 92.75 | 89.44 |
| Mon Feb 09 2026 | 85.15 | 88.44 | 2.84% | 88.44 | 85.15 |
