Ramdevbaba Solvent share price history
RBS
112
2.45 (-2.14%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRamdevbaba Solvent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 114.05 | 112 | -2.13% | 115.75 | 108.8 |
| Thu Oct 16 2025 | 114.44 | 114.44 | 0.03% | 114.44 | 114.44 |
| Wed Oct 15 2025 | 117 | 114.4 | -1.59% | 118 | 114.4 |
| Tue Oct 14 2025 | 118.55 | 116.25 | -2.38% | 120 | 116.25 |
| Mon Oct 13 2025 | 119.9 | 119.09 | -1.33% | 119.9 | 119 |
| Fri Oct 10 2025 | 121.5 | 120.69 | -1.88% | 122.75 | 120.65 |
| Thu Oct 09 2025 | 123.05 | 123 | -0.81% | 123.05 | 122.25 |
| Wed Oct 08 2025 | 123 | 124 | -0.40% | 124.9 | 123 |
| Tue Oct 07 2025 | 126.5 | 124.5 | -0.99% | 126.5 | 123.5 |
| Mon Oct 06 2025 | 126.5 | 125.75 | -1.02% | 126.5 | 125 |