Ramdevbaba Solvent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 73 | 72.25 | 0.35% | 73.1 | 71.75 |
| Thu Apr 02 2026 | 68 | 72 | 3.60% | 73.5 | 68 |
| Wed Apr 01 2026 | 63 | 69.5 | 14.12% | 70.9 | 63 |
| Mon Mar 30 2026 | 69 | 60.9 | -12.37% | 69 | 60 |
| Fri Mar 27 2026 | 71 | 69.5 | -1.54% | 72 | 69.5 |
| Wed Mar 25 2026 | 76 | 70.59 | -4.85% | 76.09 | 70 |
| Tue Mar 24 2026 | 72.25 | 74.19 | 4.49% | 78.8 | 70.19 |
| Mon Mar 23 2026 | 80 | 71 | -12.94% | 80 | 70 |
| Fri Mar 20 2026 | 78 | 81.55 | 4.48% | 82.05 | 74 |
| Thu Mar 19 2026 | 78.25 | 78.05 | 1.36% | 80 | 76.34 |
