Ramdevbaba Solvent share price history
RBS
121.95
4.80 (-3.79%)Last updated on 26 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRamdevbaba Solvent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 124 | 121.95 | -3.79% | 124 | 119.75 |
| Thu Sep 25 2025 | 126.75 | 126.75 | 0.00% | 126.75 | 126.75 |
| Wed Sep 24 2025 | 124.25 | 126.75 | 2.30% | 128 | 122.94 |
| Tue Sep 23 2025 | 125 | 123.9 | -1.86% | 132 | 123 |
| Mon Sep 22 2025 | 126.5 | 126.25 | 0.20% | 126.5 | 125 |
| Fri Sep 19 2025 | 127 | 126 | -1.18% | 127 | 126 |
| Thu Sep 18 2025 | 128.35 | 127.5 | 0.13% | 128.35 | 127.09 |
| Wed Sep 17 2025 | 128.39 | 127.34 | -0.52% | 129.5 | 127.25 |
| Tue Sep 16 2025 | 128.5 | 128 | -0.47% | 128.5 | 126.09 |
| Mon Sep 15 2025 | 129.39 | 128.6 | 0.23% | 129.39 | 128.6 |