Ramdevbaba Solvent share price history
RBS
94.5
3.20 (3.50%)Last updated on 16 Jan, 2026 | 13:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ramdevbaba Solvent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 92 | 94.5 | 3.50% | 98 | 92 |
| Wed Jan 14 2026 | 93 | 91.3 | -0.76% | 94.75 | 91 |
| Tue Jan 13 2026 | 92.44 | 92 | 0.00% | 92.44 | 90.09 |
| Mon Jan 12 2026 | 87 | 92 | 7.23% | 97.5 | 86 |
| Fri Jan 09 2026 | 87 | 85.8 | -2.56% | 90 | 81.59 |
| Thu Jan 08 2026 | 92.69 | 88.05 | -3.14% | 92.9 | 88 |
| Wed Jan 07 2026 | 89 | 90.9 | 1.63% | 91.5 | 88.09 |
| Tue Jan 06 2026 | 91 | 89.44 | -1.61% | 93.94 | 88 |
| Mon Jan 05 2026 | 96 | 90.9 | -4.32% | 96 | 90.9 |
| Fri Jan 02 2026 | 95.09 | 95 | 0.00% | 95.09 | 94.5 |
