Ramdevbaba Solvent share price history
RBS
121
1.60 (-1.31%)Last updated on 7 Nov, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRamdevbaba Solvent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 122.95 | 121 | -1.30% | 122.95 | 119.1 |
| Thu Nov 06 2025 | 120 | 122.59 | 0.28% | 123 | 120 |
| Tue Nov 04 2025 | 122 | 122.25 | 0.37% | 123.5 | 121.8 |
| Mon Nov 03 2025 | 124.5 | 121.8 | -1.45% | 124.5 | 121 |
| Fri Oct 31 2025 | 121.5 | 123.59 | 2.95% | 123.9 | 121.5 |
| Thu Oct 30 2025 | 119 | 120.05 | 0.76% | 121.8 | 118.09 |
| Wed Oct 29 2025 | 116.25 | 119.15 | 2.72% | 120 | 116.25 |
| Tue Oct 28 2025 | 120 | 116 | -3.41% | 120 | 114 |
| Mon Oct 27 2025 | 118 | 120.09 | 3.08% | 120.19 | 118 |
| Fri Oct 24 2025 | 116.5 | 116.5 | 0.27% | 117.25 | 113.09 |