Ramdevbaba Solvent share price history
RBS
91
1.00 (-1.09%)Last updated on 13 Jan, 2026 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ramdevbaba Solvent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 92.45 | 91 | 6.06% | 92.45 | 91 |
| Fri Jan 09 2026 | 87 | 85.8 | -2.56% | 90 | 81.59 |
| Thu Jan 08 2026 | 92.69 | 88.05 | -3.14% | 92.9 | 88 |
| Wed Jan 07 2026 | 89 | 90.9 | 1.63% | 91.5 | 88.09 |
| Tue Jan 06 2026 | 91 | 89.44 | -1.61% | 93.94 | 88 |
| Mon Jan 05 2026 | 96 | 90.9 | -4.32% | 96 | 90.9 |
| Fri Jan 02 2026 | 95.09 | 95 | 0.00% | 95.09 | 94.5 |
| Thu Jan 01 2026 | 93.44 | 95 | 3.72% | 95 | 93.44 |
| Wed Dec 31 2025 | 95.9 | 91.59 | -2.56% | 95.9 | 91 |
| Tue Dec 30 2025 | 94.34 | 94 | -0.84% | 96.25 | 94 |
