Ramdevbaba Solvent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 89 | 93.15 | 4.96% | 93.15 | 89 |
| Thu Jun 04 2026 | 89.5 | 88.75 | 0.63% | 91.3 | 87 |
| Tue Jun 02 2026 | 90 | 88.19 | -4.56% | 92 | 88 |
| Mon Jun 01 2026 | 95 | 92.4 | -4.99% | 95 | 92.4 |
| Fri May 29 2026 | 97.5 | 97.25 | 1.30% | 97.5 | 97 |
| Tue May 26 2026 | 95.5 | 96 | 0.52% | 96 | 94 |
| Mon May 25 2026 | 98 | 95.5 | -2.05% | 98 | 95.5 |
| Fri May 22 2026 | 98 | 97.5 | -1.52% | 98 | 94.55 |
| Thu May 21 2026 | 103 | 99 | -2.94% | 103 | 99 |
| Wed May 20 2026 | 101 | 102 | 3.03% | 102 | 101 |
