Ramdevbaba Solvent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 105.55 | 105 | -0.05% | 105.55 | 99.8 |
| Thu Apr 23 2026 | 108 | 105.05 | -3.92% | 108 | 105.05 |
| Wed Apr 22 2026 | 108 | 109.34 | 0.50% | 111.75 | 104 |
| Tue Apr 21 2026 | 108.44 | 108.8 | 0.33% | 109 | 106.25 |
| Mon Apr 20 2026 | 108.69 | 108.44 | 0.79% | 114 | 106.19 |
| Fri Apr 17 2026 | 105.75 | 107.59 | 1.74% | 110 | 103.5 |
| Thu Apr 16 2026 | 100 | 105.75 | 6.93% | 106.19 | 100 |
| Wed Apr 15 2026 | 93 | 98.9 | 9.83% | 100 | 93 |
| Mon Apr 13 2026 | 85.15 | 90.05 | 1.82% | 91.94 | 85 |
| Fri Apr 10 2026 | 78 | 88.44 | 17.14% | 90.59 | 77.09 |
