Ramdevbaba Solvent Share Price History

RBS

Chemicals Small Cap

74.82.30 (3.17%)

Last updated on 26 Oct, 2026 | 13:38 IST

Free Demat with Zero AMC*

Ramdevbaba Solvent Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	71.5	74.8	3.17%	74.8	71.5
Fri Oct 23 2026	74	72.5	-3.33%	74	70.5
Thu Oct 22 2026	73	75	1.35%	81.4	73
Wed Oct 21 2026	77	74	-4.52%	78	68
Mon Oct 19 2026	80.5	77.5	-1.90%	81.94	77.5
Fri Oct 16 2026	79	79	-0.63%	79	79
Thu Oct 15 2026	79.5	79.5	0.57%	79.5	79.5
Tue Oct 13 2026	81	79.05	-4.64%	81	79
Mon Oct 12 2026	82	82.9	-0.12%	82.9	80
Fri Oct 09 2026	80.05	83	2.47%	83	80

1
2
3
4
...
6

Ramdevbaba Solvent Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support