Ramdevbaba Solvent share price history
RBS
101
0.00 (0.00%)Last updated on 3 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRamdevbaba Solvent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 102.5 | 101 | -2.65% | 102.5 | 100 |
| Tue Dec 02 2025 | 105 | 103.75 | 1.57% | 108.5 | 103 |
| Mon Dec 01 2025 | 104 | 102.15 | -2.71% | 105 | 102 |
| Fri Nov 28 2025 | 104.09 | 105 | 0.06% | 105 | 104 |
| Thu Nov 27 2025 | 105.44 | 104.94 | -2.01% | 105.94 | 103.5 |
| Wed Nov 26 2025 | 107.05 | 107.09 | 0.51% | 108.94 | 106.9 |
| Tue Nov 25 2025 | 108.3 | 106.55 | -2.64% | 108.3 | 106 |
| Mon Nov 24 2025 | 108 | 109.44 | 0.32% | 110 | 108 |
| Fri Nov 21 2025 | 111 | 109.09 | -0.83% | 111.8 | 108.25 |
| Thu Nov 20 2025 | 112.59 | 110 | -4.26% | 112.59 | 105.8 |