Ramdevbaba Solvent share price history
RBS
127
4.10 (3.34%)Last updated on 8 Sep, 2025 | 12:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRamdevbaba Solvent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 123.25 | 127 | 4.10% | 132.7 | 123.25 |
| Fri Sep 05 2025 | 120 | 122 | -0.73% | 123.25 | 120 |
| Thu Sep 04 2025 | 123.25 | 122.9 | 0.74% | 123.25 | 120 |
| Wed Sep 03 2025 | 121 | 122 | -0.45% | 122 | 119.5 |
| Tue Sep 02 2025 | 120 | 122.55 | 2.12% | 122.55 | 120 |
| Mon Sep 01 2025 | 118.19 | 120 | 1.53% | 122 | 116 |
| Fri Aug 29 2025 | 124 | 118.19 | -4.69% | 124 | 116.5 |
| Thu Aug 28 2025 | 125.5 | 124 | -1.12% | 128 | 124 |
| Tue Aug 26 2025 | 128.89 | 125.4 | -2.49% | 128.89 | 124.5 |
| Mon Aug 25 2025 | 129 | 128.6 | -1.83% | 130.5 | 128.5 |