Ramdevbaba Solvent share price history
RBS
93.9
3.10 (-3.20%)Last updated on 24 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ramdevbaba Solvent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 98.95 | 93.9 | -3.20% | 98.95 | 93.9 |
| Tue Dec 23 2025 | 98.55 | 97 | -1.21% | 98.55 | 96.94 |
| Mon Dec 22 2025 | 100 | 98.19 | 0.61% | 101 | 97.69 |
| Fri Dec 19 2025 | 100 | 97.59 | -2.41% | 103 | 97.09 |
| Thu Dec 18 2025 | 100.09 | 100 | -2.91% | 100.09 | 100 |
| Wed Dec 17 2025 | 101.69 | 103 | 0.98% | 103 | 101 |
| Tue Dec 16 2025 | 104 | 102 | -1.45% | 105 | 102 |
| Mon Dec 15 2025 | 101 | 103.5 | 0.49% | 105 | 101 |
| Fri Dec 12 2025 | 102 | 103 | 3.00% | 104 | 102 |
| Thu Dec 11 2025 | 100 | 100 | 0.00% | 100 | 99 |
