Ramdevbaba Solvent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 83.15 | 82 | -2.96% | 87 | 80.55 |
| Wed Jun 24 2026 | 83.69 | 84.5 | 0.60% | 85 | 83 |
| Tue Jun 23 2026 | 86 | 84 | -3.45% | 86 | 84 |
| Mon Jun 22 2026 | 89.9 | 87 | -1.14% | 89.9 | 84 |
| Fri Jun 19 2026 | 86 | 88 | 2.03% | 88 | 85 |
| Thu Jun 18 2026 | 87 | 86.25 | 1.24% | 87 | 86.25 |
| Wed Jun 17 2026 | 88 | 85.19 | -4.28% | 89 | 84.55 |
| Tue Jun 16 2026 | 90 | 89 | -2.20% | 90 | 89 |
| Mon Jun 15 2026 | 89 | 91 | 2.25% | 92 | 85 |
| Fri Jun 12 2026 | 88 | 89 | 1.03% | 89 | 86 |
