Ramdevbaba Solvent Share Price History

RBS

Chemicals Small Cap

800.00 (0.00%)

Last updated on 6 Oct, 2026 | 14:34 IST

Free Demat with Zero AMC*

Ramdevbaba Solvent Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	80	80	0.00%	80	80
Mon Oct 05 2026	80	80	-1.23%	80	80
Thu Oct 01 2026	81	81	-1.82%	81	81
Wed Sep 30 2026	83	82.5	-2.83%	83.9	80
Tue Sep 29 2026	82	84.9	3.54%	84.9	82
Mon Sep 28 2026	82	82	-1.90%	82	77
Fri Sep 25 2026	82	83.59	0.71%	84.5	80
Thu Sep 24 2026	83	83	-0.95%	83	83
Tue Sep 22 2026	81.5	83.8	5.08%	84	81.5
Mon Sep 21 2026	85	79.75	-3.92%	85	75

1
2
3
4
5

Ramdevbaba Solvent Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support