Ramdevbaba Solvent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 62 | 73.7 | 19.93% | 73.7 | 60.25 |
| Mon Mar 16 2026 | 75 | 61.45 | -16.39% | 75 | 58.79 |
| Fri Mar 13 2026 | 75 | 73.5 | -3.29% | 75.5 | 73.5 |
| Thu Mar 12 2026 | 76 | 76 | -1.30% | 76 | 74.75 |
| Wed Mar 11 2026 | 77 | 77 | 0.33% | 77 | 77 |
| Tue Mar 10 2026 | 77 | 76.75 | 0.33% | 79 | 76 |
| Mon Mar 09 2026 | 79 | 76.5 | -3.88% | 80 | 76 |
| Fri Mar 06 2026 | 80 | 79.59 | -0.51% | 80 | 79 |
| Thu Mar 05 2026 | 82 | 80 | 0.00% | 82 | 77.09 |
| Wed Mar 04 2026 | 80 | 80 | -1.23% | 81 | 80 |
