Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 134.5 | 134 | 1.52% | 134.5 | 133.9 |
Thu Aug 14 2025 | 135 | 132 | -1.86% | 135 | 132 |
Wed Aug 13 2025 | 136 | 134.5 | 0.37% | 136 | 134.5 |
Tue Aug 12 2025 | 134.5 | 134 | 0.04% | 136.3 | 134 |
Mon Aug 11 2025 | 134.55 | 133.94 | -0.27% | 136.69 | 133.19 |
Fri Aug 08 2025 | 135.5 | 134.3 | 0.12% | 136.39 | 133 |
Thu Aug 07 2025 | 133.1 | 134.14 | 0.10% | 136.89 | 132.5 |
Wed Aug 06 2025 | 133 | 134 | -0.37% | 135 | 131.19 |
Tue Aug 05 2025 | 132 | 134.5 | 0.37% | 137.8 | 131 |
Mon Aug 04 2025 | 134 | 134 | 0.15% | 137.94 | 134 |