Ramdevbaba Solvent share price history
RBS
89.5
3.35 (3.89%)Last updated on 4 Feb, 2026 | 13:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ramdevbaba Solvent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 87.5 | 89.5 | 3.89% | 89.5 | 87.5 |
| Tue Feb 03 2026 | 87 | 86.15 | 0.70% | 88 | 85.05 |
| Mon Feb 02 2026 | 88.5 | 85.55 | -2.56% | 88.5 | 85 |
| Sun Feb 01 2026 | 89.5 | 87.8 | -0.23% | 89.5 | 87 |
| Fri Jan 30 2026 | 91 | 88 | -4.09% | 91 | 81 |
| Thu Jan 29 2026 | 92 | 91.75 | -1.34% | 92.5 | 91 |
| Tue Jan 27 2026 | 89 | 93 | 2.83% | 93 | 88 |
| Fri Jan 23 2026 | 89 | 90.44 | -0.40% | 90.5 | 89 |
| Thu Jan 22 2026 | 92 | 90.8 | -0.22% | 92 | 90.05 |
| Wed Jan 21 2026 | 91 | 91 | -1.62% | 91 | 89 |
