Ramco Systems share price history
RAMCOSYS
499
8.95 (1.83%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRamco Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 486 | 499 | 1.83% | 503.15 | 486 |
| Mon Sep 29 2025 | 493.54 | 490.04 | -1.22% | 520.59 | 483.35 |
| Fri Sep 26 2025 | 481.6 | 496.1 | 3.01% | 503.79 | 475.7 |
| Thu Sep 25 2025 | 486 | 481.6 | -0.18% | 506.54 | 479 |
| Wed Sep 24 2025 | 510.5 | 482.45 | -4.80% | 512.34 | 481.45 |
| Tue Sep 23 2025 | 519.45 | 506.75 | -0.78% | 528.7 | 502.5 |
| Mon Sep 22 2025 | 517.2 | 510.75 | -2.05% | 536.4 | 505 |
| Fri Sep 19 2025 | 554.95 | 521.45 | -5.00% | 564.79 | 521.45 |
| Thu Sep 18 2025 | 532 | 548.9 | 4.99% | 548.9 | 525.4 |
| Wed Sep 17 2025 | 500.35 | 522.79 | 4.99% | 522.79 | 491.64 |