Ramco Systems share price history
RAMCOSYS
579.9
4.40 (-0.75%)Last updated on 20 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRamco Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 590.5 | 579.9 | -0.75% | 604.95 | 567.65 |
| Fri Oct 17 2025 | 594 | 584.29 | 0.25% | 605 | 574.04 |
| Thu Oct 16 2025 | 569.9 | 582.84 | 4.70% | 609 | 555.25 |
| Wed Oct 15 2025 | 545.5 | 556.7 | 3.03% | 577 | 541.34 |
| Tue Oct 14 2025 | 559.79 | 540.34 | -2.77% | 565.4 | 535.5 |
| Mon Oct 13 2025 | 570.29 | 555.75 | -1.75% | 570.5 | 546.25 |
| Fri Oct 10 2025 | 590 | 565.65 | -3.64% | 595 | 560.15 |
| Thu Oct 09 2025 | 563.4 | 587.04 | 5.82% | 605.54 | 545.54 |
| Wed Oct 08 2025 | 507.04 | 554.75 | 9.99% | 554.75 | 507.04 |
| Tue Oct 07 2025 | 509.5 | 504.35 | -0.94% | 516.95 | 499.79 |