Ramco Systems share price history
RAMCOSYS
587.55
12.05 (-2.01%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ramco Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 594 | 587.55 | -2.01% | 601 | 586 |
| Tue Dec 23 2025 | 602 | 599.59 | -0.60% | 605.84 | 590.09 |
| Mon Dec 22 2025 | 597.25 | 603.2 | 1.73% | 608.09 | 594.04 |
| Fri Dec 19 2025 | 590.5 | 592.95 | 1.25% | 608.79 | 588.7 |
| Thu Dec 18 2025 | 601 | 585.65 | -2.69% | 608.95 | 580.54 |
| Wed Dec 17 2025 | 612 | 601.84 | -1.66% | 619.79 | 590 |
| Tue Dec 16 2025 | 643 | 612 | -4.93% | 643 | 610.15 |
| Mon Dec 15 2025 | 659.04 | 643.75 | -2.28% | 664 | 640.5 |
| Fri Dec 12 2025 | 659.7 | 658.75 | 0.66% | 682.34 | 651 |
| Thu Dec 11 2025 | 613.84 | 654.4 | 6.61% | 673.5 | 606.54 |
