Ramco Systems share price history
RAMCOSYS
457.75
0 (0.00%)Last updated on 9 Sep, 2025 | 10:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRamco Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 449.5 | 457.75 | 1.88% | 460 | 449.45 |
| Mon Sep 08 2025 | 428.35 | 449.29 | 4.89% | 449.75 | 421.04 |
| Fri Sep 05 2025 | 425 | 428.35 | 2.00% | 434.95 | 422 |
| Thu Sep 04 2025 | 430.5 | 419.95 | -2.40% | 432.5 | 419 |
| Wed Sep 03 2025 | 430.5 | 430.29 | 0.15% | 438 | 426 |
| Tue Sep 02 2025 | 416.1 | 429.64 | 0.37% | 435 | 416.1 |
| Mon Sep 01 2025 | 420 | 428.04 | 1.83% | 434.89 | 418.45 |
| Fri Aug 29 2025 | 430.5 | 420.35 | -2.24% | 433.5 | 412.5 |
| Thu Aug 28 2025 | 430.04 | 430 | 0.00% | 436.5 | 425.5 |
| Tue Aug 26 2025 | 411.1 | 430 | 0.00% | 450 | 411.1 |