Ramco Systems share price history

RAMCOSYS

426.1

20.25 (4.99%)
Last updated on 18 Aug, 2025 | 15:45 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ramco Systems Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025408.5426.14.99%426.1402.1
Thu Aug 14 2025413.89405.85-2.27%418.45402.1
Wed Aug 13 2025410.5415.293.27%419.39405.5
Tue Aug 12 2025383.5402.145.00%402.14383.5
Mon Aug 11 2025389383-1.15%406.5377.1
Fri Aug 08 2025380.1387.451.86%399.39378.5
Thu Aug 07 2025380.5380.390.17%383.5377.5
Wed Aug 06 2025389379.75-2.54%396378.5
Tue Aug 05 2025393.5389.64-0.68%397.89386.54
Mon Aug 04 2025380.5392.292.75%399.79375.1