Ramco Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 576 | 537.45 | -6.42% | 576.9 | 535.65 |
| Wed Oct 07 2026 | 563.5 | 574.34 | 1.92% | 578 | 557.04 |
| Tue Oct 06 2026 | 555.5 | 563.5 | 1.48% | 565.75 | 553 |
| Mon Oct 05 2026 | 546 | 555.29 | 1.65% | 562.79 | 546 |
| Thu Oct 01 2026 | 554.5 | 546.25 | -1.50% | 558 | 526.9 |
| Wed Sep 30 2026 | 556 | 554.59 | 0.16% | 572.29 | 552.2 |
| Tue Sep 29 2026 | 563.5 | 553.7 | -1.79% | 563.95 | 550 |
| Mon Sep 28 2026 | 580 | 563.79 | -2.83% | 582.45 | 560 |
| Fri Sep 25 2026 | 581 | 580.2 | -0.20% | 588.9 | 575.54 |
| Thu Sep 24 2026 | 594 | 581.34 | -2.79% | 597.45 | 575.54 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RAMCOSYS
