Ramco Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 783 | 805.05 | 2.03% | 819.95 | 781.25 |
| Fri Jul 17 2026 | 835 | 789.04 | -4.99% | 836.7 | 777.54 |
| Thu Jul 16 2026 | 832.4 | 830.5 | 1.85% | 864.09 | 812.65 |
| Wed Jul 15 2026 | 836.59 | 815.45 | -0.15% | 849.9 | 805.7 |
| Tue Jul 14 2026 | 890 | 816.65 | -7.84% | 905 | 802.79 |
| Mon Jul 13 2026 | 806.04 | 886.15 | 10.00% | 886.15 | 806.04 |
| Fri Jul 10 2026 | 854.95 | 805.59 | -3.79% | 859 | 797.04 |
| Thu Jul 09 2026 | 874 | 837.34 | -2.23% | 890 | 823.65 |
| Wed Jul 08 2026 | 871.9 | 856.45 | -2.68% | 920 | 835 |
| Tue Jul 07 2026 | 908.4 | 880.04 | 0.06% | 967.5 | 863.09 |
