| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 380.1 | 387.45 | 1.86% | 399.4 | 378.5 |
| Thu Aug 07 2025 | 380.5 | 380.39 | 0.17% | 383.5 | 377.5 |
| Wed Aug 06 2025 | 389 | 379.75 | -2.54% | 396 | 378.5 |
| Tue Aug 05 2025 | 393.5 | 389.64 | -0.68% | 397.89 | 386.54 |
| Mon Aug 04 2025 | 380.5 | 392.29 | 2.75% | 399.79 | 375.1 |
| Fri Aug 01 2025 | 383.5 | 381.79 | -0.72% | 385.5 | 373.5 |
| Thu Jul 31 2025 | 372.1 | 384.54 | 0.84% | 387 | 372.1 |
| Wed Jul 30 2025 | 383.5 | 381.35 | -0.35% | 387.7 | 379 |
| Tue Jul 29 2025 | 376.5 | 382.7 | 0.37% | 387.89 | 372.25 |
| Mon Jul 28 2025 | 398.5 | 381.29 | -3.64% | 398.5 | 379 |