| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 408.5 | 426.1 | 4.99% | 426.1 | 402.1 |
| Thu Aug 14 2025 | 413.89 | 405.85 | -2.27% | 418.45 | 402.1 |
| Wed Aug 13 2025 | 410.5 | 415.29 | 3.27% | 419.39 | 405.5 |
| Tue Aug 12 2025 | 383.5 | 402.14 | 5.00% | 402.14 | 383.5 |
| Mon Aug 11 2025 | 389 | 383 | -1.15% | 406.5 | 377.1 |
| Fri Aug 08 2025 | 380.1 | 387.45 | 1.86% | 399.39 | 378.5 |
| Thu Aug 07 2025 | 380.5 | 380.39 | 0.17% | 383.5 | 377.5 |
| Wed Aug 06 2025 | 389 | 379.75 | -2.54% | 396 | 378.5 |
| Tue Aug 05 2025 | 393.5 | 389.64 | -0.68% | 397.89 | 386.54 |
| Mon Aug 04 2025 | 380.5 | 392.29 | 2.75% | 399.79 | 375.1 |