Ramco Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 424 | 426.3 | 4.14% | 429.2 | 411.3 |
| Tue Apr 07 2026 | 384 | 409.35 | 6.39% | 420.45 | 380 |
| Mon Apr 06 2026 | 365 | 384.75 | 5.40% | 388.7 | 357.5 |
| Thu Apr 02 2026 | 360 | 365.04 | 0.49% | 368 | 346.54 |
| Wed Apr 01 2026 | 350.5 | 363.25 | 5.58% | 369 | 350 |
| Mon Mar 30 2026 | 368 | 344.04 | -6.51% | 368 | 342.1 |
| Fri Mar 27 2026 | 379.79 | 368 | -3.09% | 379.79 | 361.1 |
| Wed Mar 25 2026 | 381.04 | 379.75 | 0.17% | 390.85 | 377 |
| Tue Mar 24 2026 | 374.79 | 379.1 | 2.25% | 389 | 373.79 |
| Mon Mar 23 2026 | 394.5 | 370.75 | -6.07% | 394.5 | 368.75 |
