Ramco Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 407.5 | 413.3 | 1.44% | 423 | 404.95 |
| Tue Mar 17 2026 | 405 | 407.45 | 1.36% | 414.45 | 395 |
| Mon Mar 16 2026 | 410.5 | 402 | -2.30% | 412 | 396.04 |
| Fri Mar 13 2026 | 418.39 | 411.45 | -1.58% | 426.35 | 408.39 |
| Thu Mar 12 2026 | 419 | 418.04 | -0.32% | 434.79 | 410.29 |
| Wed Mar 11 2026 | 436.39 | 419.39 | -2.46% | 436.39 | 412.5 |
| Tue Mar 10 2026 | 405.14 | 429.95 | 6.73% | 445 | 398.64 |
| Mon Mar 09 2026 | 394.89 | 402.85 | -0.57% | 407.89 | 386 |
| Fri Mar 06 2026 | 412.79 | 405.14 | -2.83% | 426.7 | 401.2 |
| Thu Mar 05 2026 | 437.54 | 416.95 | -4.24% | 446.5 | 414.5 |
