Ramco Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 411.5 | 405.1 | -1.70% | 413.3 | 399 |
| Fri May 08 2026 | 417 | 412.1 | -0.63% | 420.35 | 409.54 |
| Thu May 07 2026 | 411.95 | 414.7 | 0.79% | 419.79 | 407.75 |
| Wed May 06 2026 | 404.35 | 411.45 | 1.78% | 415 | 398.5 |
| Tue May 05 2026 | 406.5 | 404.25 | -0.54% | 410.04 | 402 |
| Mon May 04 2026 | 413 | 406.45 | -1.29% | 415.5 | 403.04 |
| Thu Apr 30 2026 | 414.89 | 411.75 | -0.76% | 416.1 | 403.89 |
| Wed Apr 29 2026 | 419.64 | 414.89 | -1.13% | 423.85 | 412.5 |
| Tue Apr 28 2026 | 426.5 | 419.64 | -1.65% | 429.5 | 418 |
| Mon Apr 27 2026 | 418.5 | 426.7 | 1.80% | 432.54 | 417 |
