Ramco Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 394.5 | 392.95 | -0.36% | 399.9 | 386.5 |
| Tue May 19 2026 | 384.5 | 394.35 | 2.51% | 403.5 | 384.14 |
| Mon May 18 2026 | 380 | 384.7 | 0.97% | 387 | 371.04 |
| Fri May 15 2026 | 384.5 | 381 | -0.87% | 389.25 | 376.95 |
| Thu May 14 2026 | 380 | 384.35 | 1.20% | 390.5 | 376.85 |
| Wed May 13 2026 | 380.25 | 379.79 | -0.52% | 389.35 | 377.35 |
| Tue May 12 2026 | 401.39 | 381.79 | -4.88% | 406.45 | 379.1 |
| Mon May 11 2026 | 411.5 | 401.39 | -2.60% | 413.29 | 399 |
| Fri May 08 2026 | 417 | 412.1 | -0.63% | 420.35 | 409.54 |
| Thu May 07 2026 | 411.95 | 414.7 | 0.79% | 419.79 | 407.75 |
