| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 393.5 | 395.2 | 0.92% | 402 | 393.5 |
| Tue Jul 15 2025 | 386.5 | 391.6 | 1.40% | 395 | 386.5 |
| Mon Jul 14 2025 | 386.5 | 386.2 | -0.15% | 393.5 | 380.14 |
| Fri Jul 11 2025 | 393.54 | 386.79 | -1.69% | 402 | 380.5 |
| Thu Jul 10 2025 | 380.1 | 393.45 | 2.74% | 396 | 375 |
| Wed Jul 09 2025 | 386.5 | 382.95 | -0.22% | 393.89 | 380.45 |
| Tue Jul 08 2025 | 398.5 | 383.79 | -3.06% | 399.35 | 380.29 |
| Mon Jul 07 2025 | 400 | 395.89 | -1.20% | 403 | 394.5 |
| Fri Jul 04 2025 | 402.54 | 400.7 | -0.46% | 406 | 398.5 |
| Thu Jul 03 2025 | 396.95 | 402.54 | 1.41% | 411.45 | 396.5 |