Ramco Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 555 | 540.55 | -3.99% | 562.5 | 526 |
| Mon Jun 08 2026 | 553 | 563 | 0.13% | 586 | 539.7 |
| Fri Jun 05 2026 | 480.89 | 562.25 | 17.96% | 571.95 | 478.04 |
| Thu Jun 04 2026 | 448.95 | 476.64 | 6.38% | 487 | 448 |
| Wed Jun 03 2026 | 461 | 448.04 | -2.82% | 461 | 441.64 |
| Tue Jun 02 2026 | 442.79 | 461.04 | 3.13% | 473.14 | 440.5 |
| Mon Jun 01 2026 | 457.89 | 447.04 | -1.76% | 464.89 | 444.1 |
| Fri May 29 2026 | 460.7 | 455.04 | -1.35% | 480 | 450.6 |
| Wed May 27 2026 | 471 | 461.25 | -2.73% | 476.89 | 456.29 |
| Tue May 26 2026 | 476.04 | 474.2 | -2.08% | 494.79 | 465.6 |
