Ramco Systems share price history
RAMCOSYS
490.5
9.95 (2.07%)Last updated on 16 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ramco Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 480.55 | 490.5 | 2.07% | 495.2 | 479.15 |
| Wed Jan 14 2026 | 486.35 | 480.54 | -1.19% | 488.39 | 475 |
| Tue Jan 13 2026 | 500.5 | 486.35 | -2.49% | 504.45 | 477.2 |
| Mon Jan 12 2026 | 500 | 498.79 | 0.16% | 504.95 | 483.54 |
| Fri Jan 09 2026 | 512.5 | 498 | -2.92% | 517.79 | 491.2 |
| Thu Jan 08 2026 | 528.5 | 513 | -3.42% | 533 | 506.5 |
| Wed Jan 07 2026 | 535.45 | 531.15 | -0.80% | 542.95 | 527 |
| Tue Jan 06 2026 | 540 | 535.45 | -0.92% | 548.9 | 526.4 |
| Mon Jan 05 2026 | 573.5 | 540.4 | -5.78% | 576.45 | 535.04 |
| Fri Jan 02 2026 | 568.29 | 573.54 | 0.92% | 577.4 | 568.25 |
