Ramco Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 520 | 531.65 | 1.91% | 540.7 | 516 |
| Wed Oct 28 2026 | 503 | 521.7 | 3.53% | 540 | 497 |
| Tue Oct 27 2026 | 502 | 503.89 | -0.70% | 520.9 | 500 |
| Mon Oct 26 2026 | 501 | 507.45 | -4.14% | 543.29 | 476.45 |
| Fri Oct 23 2026 | 531 | 529.34 | -0.29% | 536 | 506.5 |
| Thu Oct 22 2026 | 548 | 530.9 | -3.10% | 548.45 | 526.09 |
| Wed Oct 21 2026 | 561.5 | 547.9 | -2.49% | 565.15 | 535 |
| Mon Oct 19 2026 | 570 | 561.9 | -1.69% | 572.2 | 557.15 |
| Fri Oct 16 2026 | 591.5 | 571.54 | -3.38% | 604.9 | 566.54 |
| Thu Oct 15 2026 | 599.79 | 591.54 | 0.75% | 605.45 | 577.04 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RAMCOSYS
