Ramco Systems share price history
RAMCOSYS
586.6
15.15 (2.65%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRamco Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 571.45 | 586.6 | 2.65% | 599 | 571.45 |
| Wed Dec 03 2025 | 566.09 | 571.45 | 1.22% | 574.34 | 561.2 |
| Tue Dec 02 2025 | 556.5 | 564.59 | 0.66% | 574.7 | 555.54 |
| Mon Dec 01 2025 | 580.5 | 560.9 | -2.02% | 582.7 | 550 |
| Fri Nov 28 2025 | 590 | 572.45 | -3.37% | 595.5 | 570 |
| Thu Nov 27 2025 | 605 | 592.4 | -2.15% | 605 | 585.54 |
| Wed Nov 26 2025 | 595.5 | 605.4 | 1.39% | 609.95 | 593 |
| Tue Nov 25 2025 | 590.5 | 597.09 | 0.94% | 600 | 590 |
| Mon Nov 24 2025 | 600 | 591.54 | -2.55% | 609.15 | 581.54 |
| Fri Nov 21 2025 | 620.54 | 607.04 | -1.59% | 629.9 | 602.09 |