Ramco Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 615 | 637.9 | 1.82% | 646.75 | 615 |
| Thu Aug 06 2026 | 630 | 626.5 | 0.77% | 640 | 610.09 |
| Wed Aug 05 2026 | 608 | 621.7 | 5.00% | 621.7 | 600.75 |
| Tue Aug 04 2026 | 564.84 | 592.09 | 4.99% | 592.09 | 564.84 |
| Mon Aug 03 2026 | 585.9 | 563.95 | -2.92% | 588.95 | 561.29 |
| Fri Jul 31 2026 | 609 | 580.9 | -4.05% | 609 | 579.54 |
| Thu Jul 30 2026 | 600 | 605.45 | 2.61% | 619.54 | 576.15 |
| Wed Jul 29 2026 | 601 | 590.04 | -2.95% | 622.7 | 581.34 |
| Tue Jul 28 2026 | 607.95 | 607.95 | -4.99% | 607.95 | 607.95 |
| Mon Jul 27 2026 | 668.9 | 639.9 | -9.99% | 696.29 | 639.9 |
