Ramco Systems share price history
RAMCOSYS
614.05
10.25 (-1.64%)Last updated on 10 Nov, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRamco Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 621.5 | 614.05 | -1.64% | 629.5 | 606.25 |
| Fri Nov 07 2025 | 636.4 | 624.29 | -2.42% | 636.9 | 612.09 |
| Thu Nov 06 2025 | 636 | 639.75 | 5.61% | 666.29 | 624.15 |
| Tue Nov 04 2025 | 619.79 | 605.75 | -2.26% | 629.29 | 601.34 |
| Mon Nov 03 2025 | 634.7 | 619.75 | -0.89% | 640.9 | 614.2 |
| Fri Oct 31 2025 | 616 | 625.34 | 1.09% | 646.59 | 616 |
| Thu Oct 30 2025 | 643.9 | 618.59 | -3.20% | 646.84 | 608.65 |
| Wed Oct 29 2025 | 647.75 | 639.04 | -0.34% | 647.75 | 626.25 |
| Tue Oct 28 2025 | 586.5 | 641.2 | 9.83% | 642.15 | 585 |
| Mon Oct 27 2025 | 582.9 | 583.79 | 0.63% | 586.5 | 570.4 |