Ramco Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 714.9 | 793.2 | 11.75% | 836.9 | 714.9 |
| Thu Jun 25 2026 | 694.54 | 709.79 | 5.34% | 732 | 673.79 |
| Wed Jun 24 2026 | 562 | 673.79 | 20.00% | 673.79 | 562 |
| Tue Jun 23 2026 | 561 | 561.5 | 0.51% | 567.9 | 550.5 |
| Mon Jun 22 2026 | 560.5 | 558.65 | 0.26% | 568 | 553 |
| Fri Jun 19 2026 | 553 | 557.2 | -0.63% | 568.2 | 516.25 |
| Thu Jun 18 2026 | 572.04 | 560.75 | -1.67% | 576 | 555.5 |
| Wed Jun 17 2026 | 578 | 570.29 | -0.12% | 591.59 | 562.59 |
| Tue Jun 16 2026 | 551.54 | 570.95 | 4.16% | 575.5 | 542.25 |
| Mon Jun 15 2026 | 566 | 548.15 | -2.49% | 582 | 543.54 |
