Ramco Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 459.5 | 451.9 | -1.56% | 465.9 | 441 |
| Wed Feb 25 2026 | 461.7 | 459.04 | -0.86% | 472.35 | 443.5 |
| Tue Feb 24 2026 | 511.35 | 463 | -9.37% | 511.35 | 456.5 |
| Mon Feb 23 2026 | 510.5 | 510.85 | -0.02% | 529.95 | 506.25 |
| Fri Feb 20 2026 | 518.5 | 510.95 | -1.25% | 520.7 | 505 |
| Thu Feb 19 2026 | 537 | 517.4 | -3.06% | 548.79 | 513.65 |
| Wed Feb 18 2026 | 518.5 | 533.75 | 2.97% | 544 | 515.95 |
| Tue Feb 17 2026 | 517.4 | 518.34 | 0.15% | 529 | 510 |
| Mon Feb 16 2026 | 523.59 | 517.54 | -1.16% | 535.75 | 510.1 |
| Fri Feb 13 2026 | 543.5 | 523.59 | -4.01% | 544.09 | 518.79 |
