Ramco Systems share price history
RAMCOSYS
519.25
46.60 (-8.24%)Last updated on 6 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ramco Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 565.5 | 519.25 | -8.23% | 566.15 | 515 |
| Wed Feb 04 2026 | 520 | 565.84 | 12.86% | 584.9 | 506.79 |
| Tue Feb 03 2026 | 500 | 501.35 | 3.11% | 507 | 481.89 |
| Mon Feb 02 2026 | 476.95 | 486.25 | 1.31% | 489.75 | 465 |
| Sun Feb 01 2026 | 460.5 | 479.95 | 2.83% | 489.89 | 455 |
| Fri Jan 30 2026 | 436.35 | 466.75 | 6.01% | 497.25 | 415.1 |
| Thu Jan 29 2026 | 430 | 440.29 | 3.57% | 499.5 | 426 |
| Wed Jan 28 2026 | 423.54 | 425.1 | 0.02% | 434.1 | 420 |
| Tue Jan 27 2026 | 410.85 | 425 | 4.05% | 431.5 | 408 |
| Fri Jan 23 2026 | 438.2 | 408.45 | -6.91% | 439.95 | 401.25 |
