Ramco Systems share price history
RAMCOSYS
485.9
12.90 (-2.59%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ramco Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 500.5 | 485.9 | -2.43% | 504.45 | 477.2 |
| Fri Jan 09 2026 | 512.5 | 498 | -2.92% | 517.79 | 491.2 |
| Thu Jan 08 2026 | 528.5 | 513 | -3.42% | 533 | 506.5 |
| Wed Jan 07 2026 | 535.45 | 531.15 | -0.80% | 542.95 | 527 |
| Tue Jan 06 2026 | 540 | 535.45 | -0.92% | 548.9 | 526.4 |
| Mon Jan 05 2026 | 573.5 | 540.4 | -5.78% | 576.45 | 535.04 |
| Fri Jan 02 2026 | 568.29 | 573.54 | 0.92% | 577.4 | 568.25 |
| Thu Jan 01 2026 | 568.5 | 568.29 | 0.14% | 578.79 | 566 |
| Wed Dec 31 2025 | 572.34 | 567.5 | -1.57% | 585.04 | 561.5 |
| Tue Dec 30 2025 | 580.5 | 576.54 | -1.07% | 583 | 573.04 |
