Ramco Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 426.5 | 421.55 | -1.21% | 429.5 | 419.5 |
| Mon Apr 27 2026 | 418.5 | 426.7 | 1.80% | 432.54 | 417 |
| Fri Apr 24 2026 | 426.5 | 419.14 | -1.75% | 428.79 | 414.25 |
| Thu Apr 23 2026 | 426.1 | 426.6 | -1.14% | 433.45 | 425.04 |
| Wed Apr 22 2026 | 431 | 431.5 | 0.09% | 434.89 | 425.5 |
| Tue Apr 21 2026 | 421.5 | 431.1 | 2.31% | 434.95 | 421.25 |
| Mon Apr 20 2026 | 431.5 | 421.35 | -3.95% | 437 | 418.5 |
| Fri Apr 17 2026 | 438.35 | 438.7 | 0.08% | 448 | 435.6 |
| Thu Apr 16 2026 | 433.7 | 438.35 | 1.58% | 444 | 432.1 |
| Wed Apr 15 2026 | 432.79 | 431.54 | 1.49% | 449 | 427.39 |
